24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001332 | $0.0001278 | $16.97万 | $845.77万 | 1.09% |
| 209 |
APPBAPPB
|
$387.43 | $398.17 | $343.86 | $70.85万 | — | 10.58% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 327 |
REZRenzo
|
$0.003887 | $0.004029 | $0.003851 | $37.44万 | $451.79万 | -1.22% |
| 227 |
GIGGLEGiggle Fund
|
$29.18 | $29.86 | $28.27 | $61.27万 | $2,945.56万 | 2.67% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$196.12 | $196.71 | $186.64 | $911.39万 | $23.36亿 | 3.58% |
| 424 |
PEOPLEConstitution DAO
|
$0.00612 | $0.00632 | $0.00599 | $25.03万 | $3,176.61万 | 0.82% |
| 158 |
SKYSky
|
$0.0643 | $0.06674 | $0.06383 | $104.36万 | $15.40亿 | -0.82% |
| 575 |
MASKMask Network
|
$0.376 | $0.378 | $0.365 | $11.71万 | $3,753.25万 | 2.73% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 632 |
GASGas
|
$1.113 | $1.14 | $1.10 | $8.16万 | $7,301.48万 | 1.18% |
| 600 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.43万 | $1,252.23万 | 0.35% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.08万 | — | 0.00% |
| 84 |
MARSCOINMarsCoin
|
$0.0455 | $0.0478 | $0.044 | $275.59万 | $5,051.78万 | 2.71% |
| 649 |
GMEBGMEB
|
$24.94 | $25.18 | $23.88 | $7.12万 | — | 3.79% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.907 | $0.949 | $0.898 | $253.91万 | $15.92亿 | -1.73% |
| 532 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0548 | $15.15万 | $2,422.10万 | 1.28% |
相关站点
共 40 个
大零币 _BTC行情
BitTensor _数字货币市值
Arbitrum _数字货币市值
Quant _BTC行情
达世币 _以太坊ETH价格
Chainlink _数字货币市值
瑞波币 _加密货币行情
Hashflow _币种排行
Huma Finance _币种排行
Aerodrome _比特币行情
Thena _数字货币市值
SNXXB _币种排行
OFFICIAL TRUMP _数字货币市值
达世币 _BTC行情
瑞波币 _比特币行情
SOXSB _币种排行
Bubblemaps _以太坊ETH价格
瑞波币 _比特币
BitTensor _数字货币市值
Worldcoin _加密货币行情
瑞波币 _数字货币市值
币安币 _比特币
Thena _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _币种排行
大零币 _币种排行
BMNRB _比特币
NFPrompt _BTC行情
USDC _比特币
Quant _BTC行情
SOXSB _比特币
Arbitrum _比特币行情
BMNRB _比特币
Injective _加密货币行情
比特币 _加密货币行情
Worldcoin _数字货币市值
应用链 _比特币
Ethena _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _币种排行