24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,242.01万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.00万 | $816.48万 | -6.11% |
| 166 |
APPBAPPB
|
$351.24 | $366.24 | $262.43 | $133.78万 | — | 28.52% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 350 |
REZRenzo
|
$0.003852 | $0.00403 | $0.003615 | $45.69万 | $428.25万 | -2.80% |
| 186 |
GIGGLEGiggle Fund
|
$28.35 | $31.10 | $27.19 | $115.86万 | $2,804.69万 | -6.03% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$192.55 | $209.24 | $188.09 | $1,100.39万 | $22.96亿 | -5.43% |
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.85万 | $3,028.40万 | -9.30% |
| 183 |
SKYSky
|
$0.06377 | $0.06829 | $0.06257 | $116.76万 | $14.83亿 | -4.99% |
| 317 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.101 | $1.18 | $1.07 | $14.74万 | $7,110.20万 | -5.82% |
| 485 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -3.09% |
| 375 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | -2.70% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $539.72万 | $5,051.78万 | -13.07% |
| 652 |
GMEBGMEB
|
$24.36 | $25.33 | $24.22 | $10.54万 | — | -3.26% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.917 | $0.97 | $0.886 | $492.64万 | $15.52亿 | -4.48% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
相关站点
共 40 个
艾达币 _比特币
Polkadot _BTC行情
Avalanche _加密货币行情
BEAMX _BTC行情
USD1 _比特币行情
BFUSD _加密货币行情
Tezos _加密货币行情
Hyperliquid _BTC行情
Pepe _比特币行情
Aptos _比特币
Official Trump _以太坊ETH价格
THORChain _BTC行情
QQQB _币种排行
比特现金 _数字货币市值
Caldera _以太坊ETH价格
瑞波币 _BTC行情
Thena _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值
Avalanche _数字货币市值
KORUB _BTC行情
Plasma _以太坊ETH价格
Injective _加密货币行情
SNXXB _币种排行
USD1 _比特币
Pendle _比特币
Ethena _比特币
Hedera _加密货币行情
恒星币 _BTC行情
Tezos _币种排行
TQQQB _比特币行情
Sei _币种排行
瑞波币 _比特币
Ethena _BTC行情
Tether Gold _币种排行
比特现金 _BTC行情
达世币 _比特币
Pendle _比特币行情
艾达币 _币种排行
瑞波币 _加密货币行情