24H 最高$23.40
24H 最低$20.66
今日开盘$23.17
24H 成交量$51.19万
流通市值—
24H 涨跌额(-$0.64)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001278 | $15.83万 | $845.77万 | 1.64% |
| 219 |
APPBAPPB
|
$387.48 | $398.17 | $343.86 | $66.55万 | — | 11.10% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 344 |
REZRenzo
|
$0.003905 | $0.004029 | $0.003851 | $34.95万 | $451.79万 | 0.85% |
| 225 |
GIGGLEGiggle Fund
|
$29.14 | $29.86 | $28.30 | $62.89万 | $2,945.56万 | 2.07% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$203.8 | $205.23 | $186.64 | $1,060.21万 | $23.36亿 | 7.93% |
| 437 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $23.10万 | $3,176.61万 | 1.16% |
| 158 |
SKYSky
|
$0.06401 | $0.06674 | $0.06383 | $99.29万 | $15.40亿 | -1.98% |
| 568 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.32万 | $3,753.25万 | 1.35% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 642 |
GASGas
|
$1.111 | $1.14 | $1.10 | $7.16万 | $7,301.48万 | 0.36% |
| 578 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.61万 | $1,252.23万 | 0.00% |
| 572 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.95万 | — | 0.00% |
| 85 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0442 | $273.54万 | $5,051.78万 | 1.57% |
| 658 |
GMEBGMEB
|
$25.01 | $25.18 | $23.88 | $6.15万 | — | 4.38% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $240.58万 | $15.92亿 | -0.87% |
| 541 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.36万 | $2,422.10万 | -0.18% |
相关站点
共 40 个
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
波场 _以太坊ETH价格
Caldera _币种排行
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
比特现金 _以太坊ETH价格
BFUSD _币种排行
Aerodrome _比特币行情
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
ONEchain _数字货币市值
Uniswap _以太坊ETH价格
Vanar Chain _比特币行情
SNXXB _比特币行情
Moonriver _币种排行
艾达币 _币种排行
Hashflow _数字货币市值
TQQQB _币种排行
Sui _比特币行情
莱特币 _比特币行情
Ripple USD _数字货币市值
Arbitrum _比特币
Polkadot _以太坊ETH价格
Zama _加密货币行情
波场 _BTC行情
ONEchain _BTC行情
币安币 _以太坊ETH价格
牛来 _以太坊ETH价格
大零币 _币种排行
Artificial _比特币行情
Pyth Network _比特币
SNXXB _数字货币市值
Uniswap _数字货币市值
QQQB _加密货币行情
BitTensor _币种排行
比特现金 _BTC行情
Pepe _数字货币市值
Arbitrum _加密货币行情