24H 最高$0.000747
24H 最低$0.000713
今日开盘$0.000714
24H 成交量$13.62万
流通市值$5,089.46万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001274 | $18.27万 | $845.77万 | 1.72% |
| 199 |
APPBAPPB
|
$389.84 | $398.17 | $343.86 | $76.37万 | — | 10.36% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 325 |
REZRenzo
|
$0.003925 | $0.004029 | $0.003851 | $39.32万 | $451.79万 | -0.51% |
| 242 |
GIGGLEGiggle Fund
|
$29.15 | $29.86 | $28.27 | $58.95万 | $2,945.56万 | 2.42% |
| 491 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
QNTQuant
|
$193.64 | $196.71 | $186.64 | $891.50万 | $23.36亿 | 1.44% |
| 427 |
PEOPLEConstitution DAO
|
$0.00614 | $0.00632 | $0.00599 | $25.44万 | $3,176.61万 | 0.99% |
| 166 |
SKYSky
|
$0.06442 | $0.06674 | $0.06439 | $104.02万 | $15.40亿 | -0.54% |
| 605 |
MASKMask Network
|
$0.375 | $0.378 | $0.364 | $10.71万 | $3,753.25万 | 2.74% |
| 423 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 634 |
GASGas
|
$1.117 | $1.14 | $1.10 | $8.48万 | $7,301.48万 | 1.55% |
| 610 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.24万 | $1,252.23万 | 0.35% |
| 577 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.34万 | — | 2.86% |
| 83 |
MARSCOINMarsCoin
|
$0.0459 | $0.0478 | $0.0437 | $295.19万 | $5,051.78万 | 3.15% |
| 653 |
GMEBGMEB
|
$24.94 | $25.18 | $23.88 | $7.39万 | — | 3.92% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.907 | $0.949 | $0.905 | $252.52万 | $15.92亿 | -1.84% |
| 535 |
FLUXFLUX
|
$0.056 | $0.0576 | $0.0546 | $15.56万 | $2,422.10万 | 2.38% |
相关站点
共 40 个
Starknet _加密货币行情
MarsCoin _数字货币市值
Raydium _数字货币市值
Solana _币种排行
牛来 _以太坊ETH价格
Polygon _币种排行
Act I : The _币种排行
Zama _以太坊ETH价格
Raydium _数字货币市值
USDC _以太坊ETH价格
Polkadot _以太坊ETH价格
Artificial _币种排行
Ether.fi _币种排行
大零币 _比特币
QQQB _加密货币行情
应用链 _加密货币行情
SOXSB _比特币行情
TQQQB _币种排行
应用链 _数字货币市值
SNXXB _比特币行情
Aster _币种排行
Ethena _币种排行
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
USD1 _BTC行情
ONEchain _数字货币市值
Official _比特币行情
Ripple USD _加密货币行情
QQQB _比特币行情
Ether.fi _BTC行情
Official _加密货币行情
艾达币 _币种排行
Gitcoin _比特币
瑞波币 _数字货币市值
Ondo _BTC行情
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
Hashflow _BTC行情
比特币 _加密货币行情
Pump.fun _比特币行情