24H 最高$0.00125
24H 最低$0.001176
今日开盘$0.001188
24H 成交量$22.89万
流通市值$255.74万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001332 | $0.0001278 | $16.99万 | $845.77万 | 0.47% |
| 202 |
APPBAPPB
|
$387.97 | $398.17 | $343.86 | $73.44万 | — | 10.94% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 324 |
REZRenzo
|
$0.003905 | $0.004029 | $0.003851 | $38.23万 | $451.79万 | -1.71% |
| 230 |
GIGGLEGiggle Fund
|
$29.22 | $29.86 | $28.27 | $62.06万 | $2,945.56万 | 1.95% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$194.9 | $196.71 | $186.64 | $900.13万 | $23.36亿 | 1.90% |
| 425 |
PEOPLEConstitution DAO
|
$0.00611 | $0.00632 | $0.00599 | $25.32万 | $3,176.61万 | 0.33% |
| 158 |
SKYSky
|
$0.06439 | $0.06674 | $0.06383 | $105.12万 | $15.40亿 | -1.35% |
| 580 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.36万 | $3,753.25万 | 1.63% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 629 |
GASGas
|
$1.114 | $1.14 | $1.10 | $8.38万 | $7,301.48万 | 0.54% |
| 602 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.46万 | $1,252.23万 | 0.00% |
| 570 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.05万 | — | 0.00% |
| 83 |
MARSCOINMarsCoin
|
$0.0455 | $0.0478 | $0.044 | $278.82万 | $5,051.78万 | 2.48% |
| 645 |
GMEBGMEB
|
$24.98 | $25.18 | $23.88 | $7.22万 | — | 4.04% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $260.87万 | $15.92亿 | -2.79% |
| 532 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0548 | $15.24万 | $2,422.10万 | 0.36% |
相关站点
共 40 个
Uniswap _加密货币行情
Sui _比特币
Ripple USD _加密货币行情
QQQB _数字货币市值
Worldcoin _加密货币行情
BitTensor _以太坊ETH价格
Thena _比特币行情
EWYB _以太坊ETH价格
First Digital _加密货币行情
Ondo _加密货币行情
Artificial _币种排行
TONToken _加密货币行情
Hyperliquid _比特币
Caldera _数字货币市值
EWYB _比特币
Polkadot _比特币
LayerZero _比特币
Zilliqa _数字货币市值
OFFICIAL TRUMP _比特币行情
波场 _币种排行
Arbitrum _数字货币市值
Zama _以太坊ETH价格
Uniswap _比特币行情
INTWB _币种排行
Aerodrome _币种排行
EWYB _以太坊ETH价格
USD1 _比特币行情
Zilliqa _比特币行情
BitTensor _数字货币市值
比特现金 _以太坊ETH价格
CyberConnect _比特币行情
波场 _比特币行情
比特币
Aster _数字货币市值
Hashflow _BTC行情
Gitcoin _币种排行
Near Protocol _数字货币市值
波场 _比特币行情
MarsCoin _比特币行情
Plasma _BTC行情