24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 1.17% |
| 210 |
APPBAPPB
|
$388.11 | $398.17 | $343.86 | $70.62万 | — | 10.91% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 335 |
REZRenzo
|
$0.003889 | $0.004029 | $0.003851 | $36.53万 | $451.79万 | -0.74% |
| 229 |
GIGGLEGiggle Fund
|
$29.13 | $29.86 | $28.30 | $61.45万 | $2,945.56万 | 2.57% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$198.98 | $199.28 | $186.64 | $959.15万 | $23.36亿 | 5.26% |
| 423 |
PEOPLEConstitution DAO
|
$0.00611 | $0.00632 | $0.00599 | $24.86万 | $3,176.61万 | 1.50% |
| 157 |
SKYSky
|
$0.0642 | $0.06674 | $0.06383 | $103.65万 | $15.40亿 | -1.43% |
| 573 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.91万 | $3,753.25万 | 2.46% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 633 |
GASGas
|
$1.114 | $1.14 | $1.10 | $7.95万 | $7,301.48万 | 1.00% |
| 601 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.14万 | $1,252.23万 | 0.00% |
| 570 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.10万 | — | 0.00% |
| 84 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.044 | $272.12万 | $5,051.78万 | 2.26% |
| 646 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $7.12万 | — | 4.21% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $251.25万 | $15.92亿 | -1.30% |
| 533 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.055 | $15.07万 | $2,422.10万 | 1.27% |
相关站点
共 40 个
比特币
Celo _数字货币市值
StraitsX USD _数字货币市值
Hashflow _以太坊ETH价格
Near Protocol _比特币
Gram _以太坊ETH价格
以太坊 _加密货币行情
Near Protocol _比特币
Act I : The _币种排行
EWYB _加密货币行情
Starknet _数字货币市值
BFUSD _比特币
恒星币 _加密货币行情
Wormhole _比特币
NFPrompt _比特币行情
NFPrompt _比特币
Ether.fi _比特币行情
以太坊 _比特币行情
Ethena _比特币
艾达币 _币种排行
比特币 _比特币行情
牛来 _加密货币行情
Injective _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _币种排行
BEAMX _加密货币行情
StraitsX USD _以太坊ETH价格
Pyth Network _加密货币行情
Bubblemaps _数字货币市值
瑞波币 _BTC行情
Zama _比特币行情
Arbitrum _以太坊ETH价格
StraitsX USD _币种排行
Injective _以太坊ETH价格
BMNRB _币种排行
TONToken _比特币行情
QQQB _比特币行情
Polkadot _数字货币市值
BFUSD _比特币
ONEchain _加密货币行情