24H 最高$0.0269
24H 最低$0.0258
今日开盘$0.0259
24H 成交量$13.26万
流通市值$1,040.62万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001332 | $0.0001274 | $17.04万 | $845.77万 | 1.81% |
| 199 |
APPBAPPB
|
$389.57 | $398.17 | $343.86 | $76.20万 | — | 10.93% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 326 |
REZRenzo
|
$0.003912 | $0.004029 | $0.003851 | $39.37万 | $451.79万 | -0.46% |
| 245 |
GIGGLEGiggle Fund
|
$29.12 | $29.86 | $28.27 | $57.60万 | $2,945.56万 | 2.00% |
| 490 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
QNTQuant
|
$193.1 | $196.71 | $186.64 | $889.50万 | $23.36亿 | 1.53% |
| 428 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $25.46万 | $3,176.61万 | 0.00% |
| 166 |
SKYSky
|
$0.06417 | $0.06674 | $0.06416 | $103.63万 | $15.40亿 | -0.96% |
| 606 |
MASKMask Network
|
$0.373 | $0.378 | $0.365 | $10.64万 | $3,753.25万 | 2.19% |
| 423 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 631 |
GASGas
|
$1.113 | $1.14 | $1.10 | $8.45万 | $7,301.48万 | 0.72% |
| 599 |
IDSpace ID
|
$0.0286 | $0.0295 | $0.0285 | $10.89万 | $1,252.23万 | -0.35% |
| 577 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.32万 | — | 0.00% |
| 83 |
MARSCOINMarsCoin
|
$0.0458 | $0.0478 | $0.0437 | $294.81万 | $5,051.78万 | 2.69% |
| 653 |
GMEBGMEB
|
$24.98 | $25.18 | $23.88 | $7.29万 | — | 3.95% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.904 | $0.949 | $0.904 | $260.14万 | $15.92亿 | -2.17% |
| 533 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.0546 | $15.58万 | $2,422.10万 | 1.64% |
相关站点
共 40 个
Avalanche _BTC行情
StraitsX USD _加密货币行情
BFUSD _比特币
Official _以太坊ETH价格
RWUSD _加密货币行情
Act I : The _比特币行情
QQQB _数字货币市值
瑞波币 _以太坊ETH价格
BFUSD _加密货币行情
Plasma _币种排行
Celestia _币种排行
BFUSD _比特币
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
Official _加密货币行情
SNXXB _以太坊ETH价格
Hedera _币种排行
Quant _BTC行情
瑞波币 _比特币
Official _加密货币行情
Zama _BTC行情
Plasma _BTC行情
币安币 _以太坊ETH价格
Injective _数字货币市值
BMNRB _币种排行
波场 _数字货币市值
Wrapped _BTC行情
Bubblemaps _BTC行情
Quant _加密货币行情
Aptos _以太坊ETH价格
Vanar Chain _比特币行情
BEAMX _比特币行情
PAX Gold _比特币行情
Quant _比特币
Plasma _比特币行情
EUR _比特币
狗币 _加密货币行情
RWUSD _加密货币行情
BFUSD _比特币行情