24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1835
24H 成交量$8.72万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001361 | $0.0001275 | $78.14万 | $840.54万 | 3.06% |
| 448 |
APPBAPPB
|
$385.14 | $398.17 | $383.53 | $17.09万 | — | -2.95% |
| 175 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 169 |
REZRenzo
|
$0.003933 | $0.004071 | $0.003866 | $75.61万 | $453.19万 | 0.90% |
| 263 |
GIGGLEGiggle Fund
|
$28.64 | $29.54 | $28.63 | $43.24万 | $2,882.32万 | -2.19% |
| 430 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$197.22 | $205.23 | $190.06 | $901.46万 | $23.55亿 | 1.31% |
| 483 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00625 | $0.00601 | $14.79万 | $3,074.70万 | -2.58% |
| 150 |
SKYSky
|
$0.06421 | $0.06534 | $0.0636 | $81.58万 | $15.02亿 | -1.35% |
| 502 |
MASKMask Network
|
$0.377 | $0.38 | $0.37 | $13.56万 | $3,770.18万 | 1.62% |
| 363 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 617 |
GASGas
|
$1.092 | $1.12 | $1.09 | $5.11万 | $7,143.25万 | -2.41% |
| 520 |
IDSpace ID
|
$0.0283 | $0.029 | $0.0282 | $12.14万 | $1,224.93万 | -2.08% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.92万 | — | 0.00% |
| 114 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $119.46万 | $5,051.78万 | -2.84% |
| 674 |
GMEBGMEB
|
$24.98 | $25.18 | $24.84 | $1.28万 | — | 0.56% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.897 | $0.926 | $0.892 | $177.15万 | $15.42亿 | -2.29% |
| 507 |
FLUXFLUX
|
$0.0539 | $0.057 | $0.0538 | $13.16万 | $2,317.35万 | -4.94% |
相关站点
共 40 个
波场 _BTC行情
NFPrompt _币种排行
StraitsX USD _比特币
Stacks _币种排行
Near Protocol _比特币
Hedera _加密货币行情
Polkadot _加密货币行情
Uniswap _比特币行情
牛来 _比特币
Secret _加密货币行情
莱特币 _加密货币行情
Aave _加密货币行情
Polymath _币种排行
Chainlink _BTC行情
Aster _加密货币行情
Polygon _币种排行
莱特币 _比特币行情
达世币 _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _比特币
BFUSD _比特币
Ethena _BTC行情
Quant _以太坊ETH价格
应用链 _BTC行情
以太坊 _数字货币市值
RWUSD _比特币
Ethena _BTC行情
TONToken _数字货币市值
Huma Finance _BTC行情
Bubblemaps _以太坊ETH价格
DODO _数字货币市值
Curve DAO _加密货币行情
Internet _数字货币市值
Polymath _以太坊ETH价格
Polkadot _比特币行情
Internet _币种排行
BEAMX _比特币
Plasma _数字货币市值
Curve DAO _数字货币市值
MegaETH _数字货币市值