24H 最高$0.3667
24H 最低$0.3274
今日开盘$0.3616
24H 成交量$331.22万
流通市值$6.78亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.57万 | $876.88万 | -6.98% |
| 170 |
APPBAPPB
|
$348.77 | $366.24 | $262.43 | $131.64万 | — | 27.41% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 363 |
REZRenzo
|
$0.00373 | $0.00403 | $0.003615 | $42.23万 | $456.78万 | -6.16% |
| 188 |
GIGGLEGiggle Fund
|
$27.97 | $31.10 | $27.19 | $110.59万 | $3,024.16万 | -7.57% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.25 | $209.24 | $189.65 | $1,120.13万 | $24.44亿 | -6.05% |
| 325 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $51.02万 | $3,412.72万 | -11.29% |
| 187 |
SKYSky
|
$0.0636 | $0.06829 | $0.06257 | $111.57万 | $15.71亿 | -5.64% |
| 313 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.09万 | $3,837.33万 | -6.75% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
GASGas
|
$1.094 | $1.18 | $1.07 | $14.69万 | $7,605.47万 | -6.81% |
| 481 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.47万 | $1,262.94万 | -5.12% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.97万 | — | 0.00% |
| 76 |
MARSCOINMarsCoin
|
$0.0432 | $0.0522 | $0.0427 | $521.14万 | $5,051.78万 | -15.29% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.38万 | — | -3.21% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $497.31万 | $16.50亿 | -6.21% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.48万 | $2,453.70万 | -7.25% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Ether.fi _币种排行
Internet _加密货币行情
Avalanche _BTC行情
PAX Gold _比特币行情
Hedera _以太坊ETH价格
Stacks _币种排行
Aptos _比特币
币安币 _比特币行情
Sei _比特币行情
NFPrompt _以太坊ETH价格
Ethena _加密货币行情
RWUSD _以太坊ETH价格
狗币 _数字货币市值
Ether.fi _比特币行情
Sui _以太坊ETH价格
INTWB _数字货币市值
Sui _比特币
FOGO _数字货币市值
Ripple USD _币种排行
莱特币 _加密货币行情
Chainlink _比特币行情
Ether.fi _币种排行
Aerodrome _BTC行情
Tezos _数字货币市值
EUR _BTC行情
Chainlink _比特币
达世币 _比特币
恒星币 _比特币行情
恒星币 _加密货币行情
Injective _比特币
LayerZero _比特币
TONToken _比特币
KORUB _以太坊ETH价格
Filecoin _BTC行情
Aptos _数字货币市值
Pendle _以太坊ETH价格
StraitsX XUSD _币种排行
比特币 _比特币行情
StraitsX XUSD _比特币行情