24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001386 | $0.0001233 | $27.04万 | $876.88万 | -8.45% |
| 168 |
APPBAPPB
|
$356.95 | $366.24 | $262.43 | $127.35万 | — | 32.04% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 357 |
REZRenzo
|
$0.003671 | $0.00403 | $0.003615 | $42.62万 | $456.78万 | -8.52% |
| 188 |
GIGGLEGiggle Fund
|
$28.25 | $31.10 | $27.19 | $106.75万 | $3,024.16万 | -6.83% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$193.79 | $209.24 | $190.17 | $1,056.38万 | $24.44亿 | -4.94% |
| 325 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $50.01万 | $3,412.72万 | -10.67% |
| 185 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $108.95万 | $15.71亿 | -5.81% |
| 318 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $51.13万 | $3,837.33万 | -7.22% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 624 |
GASGas
|
$1.099 | $1.19 | $1.07 | $12.43万 | $7,605.47万 | -7.65% |
| 485 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $25.60万 | $1,262.94万 | -6.06% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.71万 | — | 2.78% |
| 76 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $492.57万 | $5,051.78万 | -15.25% |
| 638 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.54万 | — | -2.82% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.91 | $0.973 | $0.886 | $506.30万 | $16.50亿 | -6.28% |
| 614 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.44万 | $2,453.70万 | -8.33% |
相关站点
共 40 个
MarsCoin _比特币
恒星币 _比特币
大零币 _以太坊ETH价格
TONToken _比特币
Aave _币种排行
Pump.fun _币种排行
USDC _加密货币行情
Aster _币种排行
First Digital _比特币
LayerZero _比特币
以太坊 _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _数字货币市值
TQQQB _比特币行情
Huma Finance _比特币行情
Pendle _比特币
PancakeSwap _数字货币市值
Quant _BTC行情
SNXXB _以太坊ETH价格
Solana _比特币行情
LayerZero _比特币
United Stables _比特币
Pepe _币种排行
莱特币 _以太坊ETH价格
PancakeSwap _币种排行
KORUB _数字货币市值
Zama _币种排行
Ethena _币种排行
Initia _数字货币市值
Uniswap _数字货币市值
Aave _比特币
BEB _以太坊ETH价格
达世币 _比特币
TONToken _BTC行情
Pendle _BTC行情
Hedera _加密货币行情
Uniswap _加密货币行情
First Digital _加密货币行情
RWUSD _币种排行
Sei _BTC行情