24H 最高$48.24
24H 最低$45.90
今日开盘$48.18
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.68)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001286 | $13.37万 | $845.77万 | 0.47% |
| 218 |
APPBAPPB
|
$386.13 | $398.17 | $343.86 | $65.89万 | — | 9.99% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 266 |
REZRenzo
|
$0.004053 | $0.004071 | $0.003866 | $50.21万 | $451.79万 | 4.54% |
| 226 |
GIGGLEGiggle Fund
|
$29.07 | $29.86 | $28.68 | $62.89万 | $2,945.56万 | 1.22% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$199.31 | $205.23 | $187.50 | $1,144.14万 | $23.36亿 | 5.26% |
| 447 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00632 | $0.00606 | $21.37万 | $3,176.61万 | -0.16% |
| 157 |
SKYSky
|
$0.06391 | $0.06674 | $0.06383 | $102.50万 | $15.40亿 | -3.03% |
| 586 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $10.78万 | $3,753.25万 | 0.27% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 648 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.46万 | $7,301.48万 | -0.45% |
| 584 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.02万 | $1,252.23万 | -0.69% |
| 566 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $11.97万 | — | -2.78% |
| 87 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0445 | $260.16万 | $5,051.78万 | 1.34% |
| 661 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.56万 | — | 4.25% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.39万 | $15.92亿 | -1.41% |
| 538 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0552 | $14.39万 | $2,422.10万 | -1.95% |
相关站点
共 40 个
Raydium _比特币
瑞波币 _比特币行情
Moonriver _数字货币市值
Starknet _以太坊ETH价格
KORUB _比特币
Ripple USD _以太坊ETH价格
Gram _比特币行情
币安人生 _比特币行情
币安人生 _币种排行
莱特币 _加密货币行情
Plasma _以太坊ETH价格
达世币 _比特币
波场 _加密货币行情
波场 _以太坊ETH价格
大零币 _以太坊ETH价格
Ripple USD _比特币行情
Quant _BTC行情
Injective _加密货币行情
EUR _数字货币市值
Aave _BTC行情
StraitsX USD _数字货币市值
QQQB _币种排行
莱特币 _加密货币行情
PAX Gold _比特币行情
艾达币 _币种排行
Artificial _数字货币市值
CyberConnect _比特币
BEAMX _数字货币市值
达世币 _比特币
牛来 _币种排行
BMNRB _比特币
NFPrompt _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _比特币行情
Zilliqa _比特币
Aave _比特币
Chainlink _以太坊ETH价格
Gram _加密货币行情
恒星币 _比特币行情
Near Protocol _数字货币市值