24H 最高$0.1718
24H 最低$0.1646
今日开盘$0.1649
24H 成交量$10.09万
流通市值$2,723.95万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001332 | $0.0001278 | $16.97万 | $845.77万 | 1.09% |
| 209 |
APPBAPPB
|
$387.43 | $398.17 | $343.86 | $70.86万 | — | 10.61% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 328 |
REZRenzo
|
$0.003889 | $0.004029 | $0.003851 | $37.46万 | $451.79万 | -1.57% |
| 227 |
GIGGLEGiggle Fund
|
$29.18 | $29.86 | $28.27 | $61.32万 | $2,945.56万 | 2.21% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$195.08 | $196.71 | $186.64 | $908.97万 | $23.36亿 | 2.85% |
| 424 |
PEOPLEConstitution DAO
|
$0.00612 | $0.00632 | $0.00599 | $25.09万 | $3,176.61万 | 0.82% |
| 158 |
SKYSky
|
$0.06426 | $0.06674 | $0.06383 | $104.35万 | $15.40亿 | -1.15% |
| 575 |
MASKMask Network
|
$0.376 | $0.378 | $0.365 | $11.68万 | $3,753.25万 | 2.45% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 632 |
GASGas
|
$1.113 | $1.14 | $1.10 | $8.16万 | $7,301.48万 | 1.18% |
| 600 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.43万 | $1,252.23万 | 0.00% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.08万 | — | 0.00% |
| 83 |
MARSCOINMarsCoin
|
$0.0454 | $0.0478 | $0.044 | $275.70万 | $5,051.78万 | 2.02% |
| 649 |
GMEBGMEB
|
$24.94 | $25.18 | $23.88 | $7.12万 | — | 3.79% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.907 | $0.949 | $0.898 | $254.19万 | $15.92亿 | -2.26% |
| 531 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0548 | $15.16万 | $2,422.10万 | 1.09% |
相关站点
共 40 个
RWUSD _数字货币市值
Act I : The _BTC行情
Sui _数字货币市值
Pepe _比特币
Uniswap _数字货币市值
Aptos _数字货币市值
狗币 _比特币
BFUSD _BTC行情
币安币 _币种排行
Gram _BTC行情
Gitcoin _比特币行情
Injective _比特币行情
Uniswap _以太坊ETH价格
Artificial _币种排行
KORUB _币种排行
First Digital _币种排行
Celestia _加密货币行情
莱特币 _以太坊ETH价格
比特币 _数字货币市值
CyberConnect _以太坊ETH价格
Ethena _比特币行情
Caldera _BTC行情
Caldera _比特币
Avalanche _比特币行情
Pump.fun _比特币行情
Vanar Chain _比特币
比特现金 _比特币行情
BFUSD _币种排行
莱特币 _以太坊ETH价格
Ripple USD _加密货币行情
Hashflow _以太坊ETH价格
Wormhole _比特币行情
Pyth Network _BTC行情
PAX Gold _以太坊ETH价格
达世币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ether.fi _以太坊ETH价格
BMNRB _币种排行
RWUSD _BTC行情
TQQQB _数字货币市值