24H 最高$13.09
24H 最低$10.47
今日开盘$12.87
24H 成交量$35.41万
流通市值—
24H 涨跌额(-$1.35)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001332 | $0.0001258 | $17.72万 | $845.77万 | 2.86% |
| 191 |
APPBAPPB
|
$388.99 | $398.17 | $343.86 | $83.10万 | — | 11.62% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 318 |
REZRenzo
|
$0.00388 | $0.004029 | $0.003851 | $41.51万 | $451.79万 | -0.62% |
| 232 |
GIGGLEGiggle Fund
|
$29.17 | $29.86 | $27.74 | $66.02万 | $2,945.56万 | 4.74% |
| 504 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 48 |
QNTQuant
|
$193.68 | $196.71 | $186.64 | $971.83万 | $23.36亿 | 2.30% |
| 414 |
PEOPLEConstitution DAO
|
$0.00616 | $0.00632 | $0.0059 | $29.09万 | $3,176.61万 | 4.23% |
| 176 |
SKYSky
|
$0.06498 | $0.06674 | $0.06354 | $98.35万 | $15.40亿 | 1.83% |
| 598 |
MASKMask Network
|
$0.371 | $0.378 | $0.357 | $11.66万 | $3,753.25万 | 3.34% |
| 429 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 642 |
GASGas
|
$1.116 | $1.14 | $1.08 | $8.52万 | $7,301.48万 | 2.76% |
| 614 |
IDSpace ID
|
$0.0286 | $0.0295 | $0.028 | $10.66万 | $1,252.23万 | 1.78% |
| 583 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.41万 | — | 0.00% |
| 86 |
MARSCOINMarsCoin
|
$0.0457 | $0.0478 | $0.0433 | $309.34万 | $5,051.78万 | 4.82% |
| 658 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $7.55万 | — | 4.73% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.913 | $0.949 | $0.905 | $241.36万 | $15.92亿 | 0.55% |
| 526 |
FLUXFLUX
|
$0.0558 | $0.0576 | $0.0541 | $16.89万 | $2,422.10万 | 3.14% |
相关站点
共 40 个
Artificial _BTC行情
NFPrompt _以太坊ETH价格
达世币 _数字货币市值
TQQQB _比特币
RWUSD _加密货币行情
比特现金 _币种排行
Celo _币种排行
比特币 _以太坊ETH价格
StraitsX USD _比特币
TQQQB _以太坊ETH价格
Injective _比特币行情
Bubblemaps _数字货币市值
狗币 _比特币行情
Bubblemaps _加密货币行情
Filecoin _BTC行情
Aster _加密货币行情
Filecoin _数字货币市值
TQQQB _BTC行情
大零币 _比特币行情
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
First Digital _数字货币市值
Huma Finance _BTC行情
Gitcoin _BTC行情
币安币 _加密货币行情
Gram _数字货币市值
INTWB _比特币
瑞波币 _比特币
Official _币种排行
币安币 _加密货币行情
EWYB _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _比特币
Plasma _BTC行情
Plasma _币种排行
Aave _以太坊ETH价格
Worldcoin _加密货币行情
大零币 _数字货币市值
莱特币 _比特币
TONToken _以太坊ETH价格