24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$1,315.28万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HMSTRHamster Kombat
|
$0.000143 | $0.00015 | $0.0001275 | $196.91万 | $840.54万 | 9.75% |
| 513 |
APPBAPPB
|
$384.3 | $398.17 | $383.53 | $12.22万 | — | -3.18% |
| 172 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 167 |
REZRenzo
|
$0.003934 | $0.004071 | $0.003866 | $76.16万 | $453.19万 | 1.24% |
| 250 |
GIGGLEGiggle Fund
|
$28.56 | $29.52 | $28.53 | $46.92万 | $2,882.32万 | -2.49% |
| 426 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 25 |
QNTQuant
|
$197.55 | $205.23 | $190.06 | $895.94万 | $23.55亿 | 2.68% |
| 482 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00623 | $0.00601 | $14.79万 | $3,074.70万 | -2.26% |
| 156 |
SKYSky
|
$0.06422 | $0.06526 | $0.0636 | $79.59万 | $15.02亿 | -1.22% |
| 494 |
MASKMask Network
|
$0.378 | $0.38 | $0.37 | $13.77万 | $3,770.18万 | 1.89% |
| 362 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 616 |
GASGas
|
$1.091 | $1.12 | $1.09 | $5.06万 | $7,143.25万 | -2.42% |
| 514 |
IDSpace ID
|
$0.0283 | $0.029 | $0.0282 | $12.20万 | $1,224.93万 | -1.74% |
| 534 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.88万 | — | 2.86% |
| 115 |
MARSCOINMarsCoin
|
$0.0444 | $0.0465 | $0.044 | $112.95万 | $5,051.78万 | -2.63% |
| 678 |
GMEBGMEB
|
$25.02 | $25.18 | $24.93 | $9,946.27 | — | -0.60% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.898 | $0.926 | $0.892 | $173.60万 | $15.42亿 | -1.97% |
| 541 |
FLUXFLUX
|
$0.054 | $0.0564 | $0.0538 | $10.51万 | $2,317.35万 | -3.57% |
相关站点
共 40 个
RWUSD _数字货币市值
BEAMX _比特币
Act I : The _加密货币行情
Internet _比特币
Wrapped _比特币
PAX Gold _加密货币行情
Ether.fi _比特币行情
Sui _比特币行情
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
Official _比特币
USDC _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _数字货币市值
Aave _币种排行
Thena _比特币
OFFICIAL TRUMP _以太坊ETH价格
BUSD _数字货币市值
狗币 _币种排行
LayerZero _BTC行情
Curve DAO _BTC行情
Uniswap _以太坊ETH价格
LayerZero _BTC行情
Hashflow _BTC行情
Injective _加密货币行情
Aptos _加密货币行情
Chainlink _数字货币市值
以太坊 _比特币
Hashflow _加密货币行情
Aster _以太坊ETH价格
Huma Finance _BTC行情
BitTensor _比特币
COCOS _比特币
Gram _比特币
MegaETH _数字货币市值
Polkadot _比特币
Starknet _加密货币行情
Ripple USD _币种排行
Hedera _币种排行
Worldcoin _币种排行