24H 最高$54.00
24H 最低$46.67
今日开盘$48.47
24H 成交量$25.11万
流通市值—
24H 涨跌额($5.13)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001332 | $0.0001284 | $14.80万 | $845.77万 | -1.83% |
| 229 |
APPBAPPB
|
$386.75 | $398.17 | $349.71 | $57.44万 | — | 9.85% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 179 |
REZRenzo
|
$0.003922 | $0.004071 | $0.003866 | $82.91万 | $451.79万 | -2.15% |
| 243 |
GIGGLEGiggle Fund
|
$28.92 | $29.79 | $28.76 | $54.07万 | $2,945.56万 | -2.20% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$198.1 | $205.23 | $187.50 | $1,126.87万 | $23.36亿 | 2.98% |
| 465 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00601 | $20.02万 | $3,176.61万 | -2.27% |
| 143 |
SKYSky
|
$0.06375 | $0.06649 | $0.0636 | $105.61万 | $15.40亿 | -3.82% |
| 563 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $11.91万 | $3,753.25万 | 0.27% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 643 |
GASGas
|
$1.1 | $1.14 | $1.10 | $6.13万 | $7,301.48万 | -1.96% |
| 554 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.29万 | $1,252.23万 | -2.08% |
| 549 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.72万 | — | 0.00% |
| 85 |
MARSCOINMarsCoin
|
$0.0443 | $0.0478 | $0.044 | $245.28万 | $5,051.78万 | -2.21% |
| 653 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.02万 | — | 4.16% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.901 | $0.949 | $0.898 | $230.69万 | $15.92亿 | -3.64% |
| 559 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $11.97万 | $2,422.10万 | -3.35% |
相关站点
共 40 个
ONEchain _数字货币市值
艾达币 _以太坊ETH价格
Celo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Caldera _BTC行情
Polkadot _比特币
Wrapped _BTC行情
Arbitrum _比特币
Polygon _加密货币行情
Ethena USDe _BTC行情
Ethena _BTC行情
PAX Gold _币种排行
Sui _BTC行情
Pepe _以太坊ETH价格
Hedera _数字货币市值
Caldera _比特币
Caldera _币种排行
Hyperliquid _加密货币行情
RWUSD _币种排行
Wrapped _比特币
以太坊 _币种排行
Pyth Network _加密货币行情
Hashflow _比特币
INTWB _加密货币行情
Raydium _以太坊ETH价格
牛来 _比特币
比特现金 _BTC行情
Aptos _比特币行情
Bubblemaps _BTC行情
Polkadot _比特币行情
Ethena USDe _币种排行
狗币 _加密货币行情
Ripple USD _比特币
Sui _数字货币市值
Polygon _以太坊ETH价格
CyberConnect _BTC行情
RWUSD _数字货币市值
RWUSD _比特币行情
Solana _币种排行
瑞波币 _比特币行情