24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001332 | $0.0001286 | $13.89万 | $845.77万 | 0.93% |
| 217 |
APPBAPPB
|
$386.72 | $398.17 | $343.86 | $66.32万 | — | 10.39% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 306 |
REZRenzo
|
$0.004003 | $0.00404 | $0.003866 | $39.72万 | $451.79万 | 3.22% |
| 227 |
GIGGLEGiggle Fund
|
$29.07 | $29.86 | $28.56 | $62.26万 | $2,945.56万 | 1.75% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$201.09 | $205.23 | $187.50 | $1,115.35万 | $23.36亿 | 6.30% |
| 437 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00603 | $22.57万 | $3,176.61万 | 0.66% |
| 158 |
SKYSky
|
$0.06399 | $0.06674 | $0.06383 | $102.70万 | $15.40亿 | -2.71% |
| 580 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $11.33万 | $3,753.25万 | 1.08% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 647 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.76万 | $7,301.48万 | -0.36% |
| 582 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0285 | $11.18万 | $1,252.23万 | 0.35% |
| 566 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.95万 | — | 0.00% |
| 87 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0445 | $264.38万 | $5,051.78万 | 0.67% |
| 659 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.95万 | — | 4.29% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 92 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $239.71万 | $15.92亿 | -1.30% |
| 536 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.37万 | $2,422.10万 | -0.54% |
相关站点
共 40 个
狗币 _数字货币市值
波场 _比特币行情
达世币 _比特币行情
EUR _数字货币市值
BitTensor _BTC行情
Tether Gold _BTC行情
Ondo _数字货币市值
USD1 _币种排行
BEAMX _数字货币市值
Worldcoin _币种排行
USDC _比特币行情
NFPrompt _加密货币行情
Aerodrome _数字货币市值
TQQQB _币种排行
Pepe _加密货币行情
Pump.fun _币种排行
Arbitrum _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _BTC行情
Worldcoin _BTC行情
United Stables _数字货币市值
TONToken _BTC行情
Gram _数字货币市值
Thena _数字货币市值
Worldcoin _数字货币市值
ONEchain _比特币
USDC _币种排行
INTWB _比特币
Ether.fi _加密货币行情
Near Protocol _比特币
USD1 _比特币行情
ONEchain _币种排行
MarsCoin _以太坊ETH价格
Aptos _BTC行情
Zilliqa _数字货币市值
Quant _以太坊ETH价格
恒星币 _币种排行
Celo _比特币行情
Hedera _以太坊ETH价格