24H 最高$0.742
24H 最低$0.726
今日开盘$0.736
24H 成交量$4.23万
流通市值$7,425.12万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001332 | $0.0001286 | $13.29万 | $845.77万 | -1.22% |
| 227 |
APPBAPPB
|
$385.45 | $398.17 | $344.58 | $61.34万 | — | 11.46% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 219 |
REZRenzo
|
$0.00392 | $0.004071 | $0.003866 | $65.34万 | $451.79万 | -1.33% |
| 230 |
GIGGLEGiggle Fund
|
$28.83 | $29.86 | $28.79 | $58.11万 | $2,945.56万 | -2.21% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$197.93 | $205.23 | $187.50 | $1,147.31万 | $23.36亿 | 4.46% |
| 453 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00604 | $21.06万 | $3,176.61万 | -1.47% |
| 152 |
SKYSky
|
$0.06402 | $0.06674 | $0.0636 | $104.25万 | $15.40亿 | -3.73% |
| 593 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.22万 | $3,753.25万 | 0.27% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 652 |
GASGas
|
$1.105 | $1.14 | $1.10 | $5.93万 | $7,301.48万 | -1.34% |
| 557 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.63万 | $1,252.23万 | -2.40% |
| 554 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.94万 | — | -2.78% |
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.0445 | $246.53万 | $5,051.78万 | -1.11% |
| 662 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $5.13万 | — | 4.25% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $235.36万 | $15.92亿 | -2.59% |
| 547 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0547 | $13.55万 | $2,422.10万 | -2.83% |
相关站点
共 40 个
SOXSB _币种排行
Ethena _数字货币市值
以太坊 _BTC行情
Plasma _加密货币行情
Filecoin _加密货币行情
Hashflow _币种排行
Pyth Network _数字货币市值
Pump.fun _比特币
USDC _比特币
United Stables _比特币
Gitcoin _以太坊ETH价格
Worldcoin _BTC行情
BEAMX _比特币
Sui _以太坊ETH价格
Celo _比特币
Raydium _BTC行情
Gram _比特币行情
Pepe _比特币
Worldcoin _币种排行
First Digital _BTC行情
Arbitrum _比特币行情
Injective _数字货币市值
波场 _币种排行
SOXSB _加密货币行情
艾达币 _比特币
Artificial _加密货币行情
Tether Gold _数字货币市值
Injective _加密货币行情
Zilliqa _比特币
瑞波币 _币种排行
Ripple USD _数字货币市值
Sui _加密货币行情
Quant _比特币行情
大零币 _加密货币行情
大零币 _加密货币行情
Celestia _BTC行情
牛来 _比特币
EUR _加密货币行情
Gitcoin _比特币行情
PAX Gold _币种排行