24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0571
24H 成交量$29.37万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HMSTRHamster Kombat
|
$0.0001276 | $0.0001386 | $0.0001233 | $27.33万 | $876.88万 | -7.54% |
| 166 |
APPBAPPB
|
$350.96 | $366.24 | $262.43 | $128.01万 | — | 30.03% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 356 |
REZRenzo
|
$0.003752 | $0.00403 | $0.003615 | $42.93万 | $456.78万 | -6.08% |
| 189 |
GIGGLEGiggle Fund
|
$28.45 | $31.10 | $27.19 | $106.98万 | $3,024.16万 | -6.29% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$194.74 | $209.24 | $190.17 | $1,064.72万 | $24.44亿 | -4.46% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.11万 | $3,412.72万 | -9.42% |
| 181 |
SKYSky
|
$0.06396 | $0.06829 | $0.06257 | $111.90万 | $15.71亿 | -5.19% |
| 313 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.89万 | $3,837.33万 | -6.48% |
| 483 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.102 | $1.19 | $1.07 | $14.28万 | $7,605.47万 | -6.93% |
| 480 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.39万 | $1,262.94万 | -5.07% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.72万 | — | 0.00% |
| 75 |
MARSCOINMarsCoin
|
$0.0444 | $0.0522 | $0.0427 | $511.15万 | $5,051.78万 | -13.62% |
| 639 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.46万 | — | -2.35% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.917 | $0.972 | $0.886 | $500.70万 | $16.50亿 | -5.07% |
| 614 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $13.89万 | $2,453.70万 | -6.66% |
相关站点
共 40 个
Hedera _加密货币行情
Raydium _比特币
艾达币 _比特币
以太坊 _加密货币行情
Zama _数字货币市值
Official Trump _数字货币市值
比特现金 _加密货币行情
Pendle _比特币
EUR _币种排行
Pump.fun _比特币行情
莱特币 _比特币行情
比特币 _BTC行情
瑞波币 _比特币
Bittensor _比特币
Solana _比特币行情
TQQQB _币种排行
World Liberty _以太坊ETH价格
Aster _加密货币行情
THORChain _比特币
PAX Gold _币种排行
First Digital _数字货币市值
艾达币 _比特币行情
TQQQB _加密货币行情
大零币 _加密货币行情
Pendle _币种排行
Artificial _比特币行情
Tezos _加密货币行情
Polkadot _加密货币行情
比特现金 _币种排行
SOXSB _加密货币行情
Raydium _数字货币市值
United Stables _数字货币市值
LayerZero _BTC行情
FOGO _比特币
1000CAT _BTC行情
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _比特币行情
Sui _比特币