24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001396 | $0.0001256 | $25.17万 | $876.88万 | -8.06% |
| 167 |
APPBAPPB
|
$360.4 | $366.24 | $262.43 | $123.49万 | — | 34.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 368 |
REZRenzo
|
$0.00373 | $0.004058 | $0.003675 | $38.91万 | $456.78万 | -7.47% |
| 197 |
GIGGLEGiggle Fund
|
$28.48 | $31.10 | $27.91 | $94.56万 | $3,024.16万 | -6.53% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 48 |
QNTQuant
|
$194.1 | $209.24 | $191.31 | $1,069.97万 | $24.44亿 | -5.18% |
| 347 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00683 | $0.00595 | $42.83万 | $3,412.72万 | -10.32% |
| 203 |
SKYSky
|
$0.06373 | $0.06835 | $0.06314 | $89.89万 | $15.71亿 | -6.38% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.06万 | $3,837.33万 | -7.18% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 626 |
GASGas
|
$1.097 | $1.20 | $1.09 | $11.51万 | $7,605.47万 | -8.12% |
| 492 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0277 | $22.77万 | $1,262.94万 | -5.37% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 2.78% |
| 81 |
MARSCOINMarsCoin
|
$0.0451 | $0.0531 | $0.0438 | $437.04万 | $5,051.78万 | -14.26% |
| 596 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $14.69万 | — | -1.68% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.909 | $0.977 | $0.9 | $472.30万 | $16.50亿 | -6.29% |
| 636 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.90万 | $2,453.70万 | -7.52% |
相关站点
共 40 个
Raydium _BTC行情
EUR _比特币
Pump.fun _比特币
Official Trump _BTC行情
应用链 _币种排行
MarsCoin _数字货币市值
狗币 _币种排行
比特币
Initia _比特币
LayerZero _比特币
Holo _币种排行
Initia _比特币
币安币 _以太坊ETH价格
SNXXB _币种排行
Injective _以太坊ETH价格
1000CAT _比特币
EUR _比特币行情
Solana _数字货币市值
Sui _BTC行情
Filecoin _BTC行情
INTWB _比特币行情
Pepe _BTC行情
INTWB _以太坊ETH价格
Raydium _比特币
Tezos _BTC行情
Filecoin _BTC行情
Plasma _加密货币行情
币安币 _币种排行
比特现金 _比特币行情
INTWB _比特币行情
以太坊 _比特币行情
RWUSD _比特币行情
THORChain _BTC行情
Chainlink _数字货币市值
TONToken _比特币
USDC _币种排行
Hyperliquid _BTC行情
应用链 _比特币
United Stables _加密货币行情
Tezos _比特币