24H 最高$126.50
24H 最低$111.90
今日开盘$126.5
24H 成交量$155.93万
流通市值—
24H 涨跌额(-$12.77)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HMSTRHamster Kombat
|
$0.0001259 | $0.0001375 | $0.0001233 | $27.40万 | $816.48万 | -7.49% |
| 168 |
APPBAPPB
|
$345.68 | $366.24 | $262.43 | $132.92万 | — | 26.01% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 353 |
REZRenzo
|
$0.003739 | $0.00403 | $0.003615 | $44.35万 | $428.25万 | -6.24% |
| 186 |
GIGGLEGiggle Fund
|
$27.77 | $31.10 | $27.19 | $112.68万 | $2,804.69万 | -8.02% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$188.5 | $209.24 | $188.09 | $1,130.05万 | $22.96亿 | -8.57% |
| 325 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00679 | $0.00587 | $51.22万 | $3,028.40万 | -11.91% |
| 183 |
SKYSky
|
$0.06325 | $0.06829 | $0.06257 | $116.46万 | $14.83亿 | -6.30% |
| 315 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -7.53% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.68万 | $7,110.20万 | -7.08% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.89万 | $1,197.74万 | -5.78% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.48万 | — | 2.78% |
| 76 |
MARSCOINMarsCoin
|
$0.043 | $0.0522 | $0.0427 | $527.82万 | $5,051.78万 | -15.35% |
| 654 |
GMEBGMEB
|
$24.24 | $25.33 | $24.24 | $10.39万 | — | -4.15% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.904 | $0.97 | $0.886 | $492.25万 | $15.52亿 | -6.61% |
| 624 |
FLUXFLUX
|
$0.0535 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -7.44% |
相关站点
共 40 个
USDC _以太坊ETH价格
Bittensor _以太坊ETH价格
Polkadot _以太坊ETH价格
艾达币 _数字货币市值
FOGO _比特币
Plasma _以太坊ETH价格
Arbitrum _比特币行情
波场 _数字货币市值
Holo _比特币行情
Ether.fi _加密货币行情
USDC _数字货币市值
Huma Finance _BTC行情
Ondo _以太坊ETH价格
牛来 _加密货币行情
Ethena _以太坊ETH价格
Stacks _以太坊ETH价格
Aster _币种排行
Tether Gold _加密货币行情
NFPrompt _BTC行情
Pump.fun _BTC行情
World Liberty _加密货币行情
QQQB _BTC行情
Plasma _BTC行情
瑞波币 _加密货币行情
以太坊 _数字货币市值
Hyperliquid _币种排行
First Digital _加密货币行情
FOGO _币种排行
1000CAT _比特币行情
Bittensor _币种排行
Chainlink _币种排行
以太坊 _币种排行
Quant _比特币
Render _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _BTC行情
Sui _数字货币市值
达世币 _币种排行
Raydium _BTC行情
FOGO _加密货币行情