24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001332 | $0.0001285 | $15.14万 | $845.77万 | -1.83% |
| 228 |
APPBAPPB
|
$387.34 | $398.17 | $344.58 | $58.97万 | — | 11.39% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 188 |
REZRenzo
|
$0.00394 | $0.004071 | $0.003866 | $77.93万 | $451.79万 | -0.61% |
| 235 |
GIGGLEGiggle Fund
|
$28.92 | $29.86 | $28.76 | $56.87万 | $2,945.56万 | -1.90% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$198.87 | $205.23 | $187.50 | $1,156.13万 | $23.36亿 | 5.14% |
| 452 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.51万 | $3,176.61万 | -2.43% |
| 148 |
SKYSky
|
$0.06404 | $0.06674 | $0.0636 | $103.81万 | $15.40亿 | -3.58% |
| 582 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.75万 | $3,753.25万 | 0.00% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 647 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.82万 | $7,301.48万 | -2.22% |
| 550 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0283 | $12.98万 | $1,252.23万 | -2.41% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.58万 | — | 0.00% |
| 86 |
MARSCOINMarsCoin
|
$0.0443 | $0.0478 | $0.044 | $246.21万 | $5,051.78万 | -2.42% |
| 656 |
GMEBGMEB
|
$25.07 | $25.18 | $23.88 | $5.10万 | — | 4.55% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $239.06万 | $15.92亿 | -2.89% |
| 553 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.69万 | $2,422.10万 | -2.83% |
相关站点
共 40 个
Polygon _比特币
比特现金 _比特币行情
TQQQB _加密货币行情
Celo _BTC行情
Ethena USDe _BTC行情
Ripple USD _比特币行情
EUR _加密货币行情
Near Protocol _加密货币行情
以太坊 _加密货币行情
Moonriver _币种排行
Zama _数字货币市值
Celestia _币种排行
TQQQB _以太坊ETH价格
Celestia _数字货币市值
TONToken _比特币
Polygon _币种排行
Caldera _比特币
Ethena USDe _以太坊ETH价格
Solana _数字货币市值
BFUSD _数字货币市值
USDC _加密货币行情
比特币 _比特币行情
Vanar Chain _数字货币市值
TQQQB _币种排行
达世币 _币种排行
Worldcoin _数字货币市值
Chainlink _加密货币行情
Caldera _BTC行情
Polkadot _币种排行
Pump.fun _币种排行
USD1 _币种排行
Aptos _以太坊ETH价格
Near Protocol _比特币行情
Mitosis _数字货币市值
USDC _币种排行
RWUSD _数字货币市值
SOXSB _数字货币市值
恒星币 _数字货币市值
Worldcoin _加密货币行情
Wrapped _比特币行情