NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.39
2.28%
≈ ￥1236.77
($4.18)
更新于 2026-11-07 03:35:01
24H 最高$195.09
24H 最低$179.00
今日开盘$183.21
24H 成交量$3,093.72万
流通市值$5,274.46万
24H 涨跌额($4.18)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001332 | $0.0001239 | $16.91万 | $845.77万 | 1.47% |
| 188 |
APPBAPPB
|
$396.05 | $397.39 | $343.86 | $93.95万 | — | 12.51% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 264 |
REZRenzo
|
$0.003905 | $0.004036 | $0.003851 | $56.93万 | $451.79万 | 0.23% |
| 220 |
GIGGLEGiggle Fund
|
$29.28 | $29.86 | $27.33 | $76.15万 | $2,945.56万 | 2.67% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 53 |
QNTQuant
|
$193.99 | $196.71 | $185.93 | $976.33万 | $23.36亿 | 1.58% |
| 332 |
PEOPLEConstitution DAO
|
$0.00622 | $0.00632 | $0.00581 | $41.82万 | $3,176.61万 | 2.64% |
| 185 |
SKYSky
|
$0.06505 | $0.06674 | $0.06282 | $97.08万 | $15.40亿 | 1.29% |
| 556 |
MASKMask Network
|
$0.371 | $0.378 | $0.355 | $16.12万 | $3,753.25万 | 1.64% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 646 |
GASGas
|
$1.12 | $1.14 | $1.08 | $9.65万 | $7,301.48万 | 0.90% |
| 616 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0276 | $11.60万 | $1,252.23万 | 1.40% |
| 601 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.57万 | — | -2.78% |
| 85 |
MARSCOINMarsCoin
|
$0.0458 | $0.0478 | $0.0424 | $344.04万 | $5,051.78万 | 2.92% |
| 669 |
GMEBGMEB
|
$24.72 | $24.82 | $23.87 | $7.60万 | — | 1.60% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.919 | $0.949 | $0.895 | $292.50万 | $15.92亿 | -0.54% |
| 584 |
FLUXFLUX
|
$0.0567 | $0.0576 | $0.0533 | $14.31万 | $2,422.10万 | 2.72% |
相关站点
共 40 个
INTWB _BTC行情
ONEchain _比特币行情
Zama _加密货币行情
United Stables _币种排行
BitTensor _比特币行情
狗币 _币种排行
SOXSB _BTC行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _BTC行情
Ether.fi _BTC行情
Plasma _比特币行情
BitTensor _比特币行情
恒星币 _以太坊ETH价格
TONToken _币种排行
牛来 _BTC行情
以太坊 _比特币行情
Pump.fun _数字货币市值
Wrapped _比特币行情
Bubblemaps _比特币行情
INTWB _币种排行
SOXSB _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _比特币行情
Near Protocol _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
比特现金 _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
比特币 _数字货币市值
Tether Gold _加密货币行情
Wrapped _加密货币行情
RWUSD _数字货币市值
Aptos _BTC行情
SOXSB _BTC行情
DRAMB _比特币行情
Ripple USD _比特币行情
Act I : The _比特币