24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001332 | $0.0001285 | $15.14万 | $845.77万 | -1.98% |
| 228 |
APPBAPPB
|
$387.34 | $398.17 | $344.58 | $59.19万 | — | 11.50% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 188 |
REZRenzo
|
$0.003946 | $0.004071 | $0.003866 | $77.64万 | $451.79万 | -0.50% |
| 231 |
GIGGLEGiggle Fund
|
$28.93 | $29.86 | $28.76 | $57.29万 | $2,945.56万 | -1.67% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$198.15 | $205.23 | $187.50 | $1,154.19万 | $23.36亿 | 4.82% |
| 451 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.57万 | $3,176.61万 | -2.59% |
| 148 |
SKYSky
|
$0.06407 | $0.06674 | $0.0636 | $103.86万 | $15.40亿 | -3.55% |
| 586 |
MASKMask Network
|
$0.374 | $0.378 | $0.37 | $10.66万 | $3,753.25万 | -0.27% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 647 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.84万 | $7,301.48万 | -2.31% |
| 551 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0283 | $12.98万 | $1,252.23万 | -2.75% |
| 557 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.58万 | — | 0.00% |
| 86 |
MARSCOINMarsCoin
|
$0.0444 | $0.0478 | $0.044 | $246.80万 | $5,051.78万 | -1.77% |
| 657 |
GMEBGMEB
|
$25.07 | $25.18 | $23.88 | $5.10万 | — | 4.55% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $238.42万 | $15.92亿 | -2.89% |
| 554 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.69万 | $2,422.10万 | -2.83% |
相关站点
共 40 个
PAX Gold _加密货币行情
Artificial _数字货币市值
Gram _币种排行
SNXXB _比特币行情
以太坊 _比特币行情
Filecoin _以太坊ETH价格
波场 _比特币
恒星币 _BTC行情
Wormhole _比特币行情
Huma Finance _数字货币市值
LayerZero _数字货币市值
Gram _比特币
Aerodrome _数字货币市值
Pepe _数字货币市值
LayerZero _比特币行情
Tether Gold _加密货币行情
应用链 _数字货币市值
Near Protocol _BTC行情
Act I : The _BTC行情
Aerodrome _币种排行
Aave _比特币
Ripple USD _比特币
Solana _以太坊ETH价格
牛来 _比特币行情
Bubblemaps _比特币行情
大零币 _BTC行情
Pepe _币种排行
Wormhole _加密货币行情
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
Quant _BTC行情
Official _数字货币市值
大零币 _以太坊ETH价格
Plasma _加密货币行情
比特现金 _币种排行
艾达币 _加密货币行情
Aster _数字货币市值
Hashflow _加密货币行情
大零币 _加密货币行情
币安币 _比特币