24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001284 | $14.07万 | $845.77万 | -1.90% |
| 235 |
APPBAPPB
|
$384.92 | $398.17 | $350.85 | $55.94万 | — | 9.62% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 173 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $81.85万 | $451.79万 | -0.03% |
| 263 |
GIGGLEGiggle Fund
|
$29.06 | $29.79 | $28.76 | $48.77万 | $2,945.56万 | -1.12% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 30 |
QNTQuant
|
$199.75 | $205.23 | $187.50 | $1,131.56万 | $23.36亿 | 5.41% |
| 489 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00601 | $17.50万 | $3,176.61万 | -2.10% |
| 139 |
SKYSky
|
$0.06375 | $0.06649 | $0.0636 | $105.88万 | $15.40亿 | -3.26% |
| 549 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.17万 | $3,753.25万 | 0.80% |
| 400 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 648 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.52万 | $7,301.48万 | -2.05% |
| 541 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.74万 | $1,252.23万 | -1.73% |
| 542 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.58万 | — | 0.00% |
| 87 |
MARSCOINMarsCoin
|
$0.0451 | $0.0478 | $0.044 | $238.43万 | $5,051.78万 | 0.45% |
| 650 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $5.06万 | — | 4.03% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $208.69万 | $15.92亿 | -2.69% |
| 550 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.30% |
相关站点
共 40 个
PAX Gold _加密货币行情
Pepe _币种排行
Uniswap _BTC行情
Meteora _BTC行情
Tether Gold _数字货币市值
CyberConnect _BTC行情
Polygon _币种排行
Vanar Chain _比特币
Zama _加密货币行情
大零币 _加密货币行情
Starknet _币种排行
Mitosis _BTC行情
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
Vanar Chain _数字货币市值
币安币 _数字货币市值
Meteora _比特币行情
瑞波币 _数字货币市值
Injective _数字货币市值
SNXXB _比特币行情
艾达币 _加密货币行情
BEAMX _币种排行
Near Protocol _币种排行
MarsCoin _以太坊ETH价格
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
Hashflow _比特币
币安币 _加密货币行情
Injective _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _数字货币市值
KORUB _以太坊ETH价格
Mitosis _BTC行情
Vanar Chain _数字货币市值
Zilliqa _比特币
QQQB _币种排行
EUR _比特币行情
BFUSD _数字货币市值