24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.40万 | $816.48万 | -6.49% |
| 168 |
APPBAPPB
|
$347.06 | $366.24 | $262.43 | $132.63万 | — | 26.19% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 360 |
REZRenzo
|
$0.003773 | $0.00403 | $0.003615 | $43.33万 | $428.25万 | -5.06% |
| 186 |
GIGGLEGiggle Fund
|
$27.87 | $31.10 | $27.19 | $112.39万 | $2,804.69万 | -6.88% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$189.66 | $209.24 | $188.96 | $1,124.19万 | $22.96亿 | -7.57% |
| 325 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $51.47万 | $3,028.40万 | -11.33% |
| 184 |
SKYSky
|
$0.06339 | $0.06829 | $0.06257 | $114.10万 | $14.83亿 | -5.88% |
| 313 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.20万 | $3,586.03万 | -6.79% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -6.92% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.26万 | — | 0.00% |
| 76 |
MARSCOINMarsCoin
|
$0.0432 | $0.0522 | $0.0427 | $525.89万 | $5,051.78万 | -14.29% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.39万 | — | -3.80% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.905 | $0.97 | $0.886 | $494.50万 | $15.52亿 | -5.93% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.52万 | $2,276.20万 | -6.75% |
相关站点
共 40 个
波场 _加密货币行情
United Stables _加密货币行情
FOGO _数字货币市值
Polygon _BTC行情
Pepe _BTC行情
BFUSD _币种排行
Starknet _比特币行情
Official Trump _数字货币市值
NFPrompt _加密货币行情
Raydium _比特币行情
Polygon _加密货币行情
恒星币 _比特币行情
Pendle _加密货币行情
Tether Gold _BTC行情
EUR _比特币
Thena _BTC行情
Quant _以太坊ETH价格
以太坊 _比特币行情
Celo _数字货币市值
以太坊 _BTC行情
KORUB _BTC行情
Filecoin _BTC行情
应用链 _数字货币市值
应用链 _以太坊ETH价格
1000CAT _以太坊ETH价格
达世币 _加密货币行情
币安币 _以太坊ETH价格
Pendle _比特币
BFUSD _以太坊ETH价格
EUR _加密货币行情
艾达币 _币种排行
Ripple USD _比特币
MarsCoin _币种排行
Aptos _比特币
Pump.fun _比特币
Ethena _以太坊ETH价格
USDC _数字货币市值
TQQQB _以太坊ETH价格
Pendle _加密货币行情
NFPrompt _比特币