24H 最高$0.00325
24H 最低$0.0029
今日开盘$0.00293
24H 成交量$43.53万
流通市值$1,504.34万
24H 涨跌额($0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001332 | $0.0001271 | $18.27万 | $845.77万 | 2.43% |
| 195 |
APPBAPPB
|
$390.01 | $398.17 | $343.86 | $79.15万 | — | 10.64% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 322 |
REZRenzo
|
$0.003935 | $0.004029 | $0.003851 | $39.80万 | $451.79万 | 0.28% |
| 240 |
GIGGLEGiggle Fund
|
$29.22 | $29.86 | $28.26 | $61.33万 | $2,945.56万 | 2.71% |
| 494 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
QNTQuant
|
$195.06 | $196.71 | $186.64 | $934.88万 | $23.36亿 | 1.85% |
| 430 |
PEOPLEConstitution DAO
|
$0.00616 | $0.00632 | $0.00599 | $24.93万 | $3,176.61万 | 2.16% |
| 171 |
SKYSky
|
$0.06486 | $0.06674 | $0.06424 | $99.62万 | $15.40亿 | 0.45% |
| 604 |
MASKMask Network
|
$0.373 | $0.378 | $0.36 | $10.91万 | $3,753.25万 | 2.76% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 638 |
GASGas
|
$1.118 | $1.14 | $1.10 | $8.36万 | $7,301.48万 | 1.73% |
| 614 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0284 | $10.24万 | $1,252.23万 | 0.70% |
| 578 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.26万 | — | 0.00% |
| 83 |
MARSCOINMarsCoin
|
$0.0462 | $0.0478 | $0.0437 | $299.66万 | $5,051.78万 | 4.05% |
| 652 |
GMEBGMEB
|
$25 | $25.18 | $23.88 | $7.40万 | — | 4.34% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 96 |
DOTPolkadot
|
$0.908 | $0.949 | $0.907 | $241.17万 | $15.92亿 | -2.05% |
| 514 |
FLUXFLUX
|
$0.0558 | $0.0576 | $0.0545 | $16.96万 | $2,422.10万 | 1.64% |
相关站点
共 40 个
TQQQB _币种排行
RWUSD _BTC行情
狗币 _比特币行情
莱特币 _加密货币行情
Wormhole _加密货币行情
Pudgy Penguins _币种排行
Worldcoin _BTC行情
NFPrompt _比特币
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Thena _数字货币市值
Zama _BTC行情
ONEchain _加密货币行情
莱特币 _比特币
应用链 _比特币
USD1 _BTC行情
Official _数字货币市值
EWYB _以太坊ETH价格
币安币 _比特币行情
恒星币 _加密货币行情
波场 _比特币行情
应用链 _数字货币市值
Official _比特币
Raydium _币种排行
牛来 _比特币
Ether.fi _比特币
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _币种排行
恒星币 _比特币行情
Avalanche _加密货币行情
莱特币 _数字货币市值
Worldcoin _BTC行情
应用链 _比特币行情
Bubblemaps _加密货币行情
比特现金 _比特币行情
BitTensor _比特币行情
Caldera _BTC行情
Caldera _加密货币行情
Ondo _以太坊ETH价格