24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.364
24H 成交量$150.63万
流通市值$1.09亿
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.21万 | $876.88万 | -7.12% |
| 169 |
APPBAPPB
|
$352.07 | $366.24 | $262.43 | $131.36万 | — | 29.00% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 362 |
REZRenzo
|
$0.003717 | $0.00403 | $0.003615 | $42.38万 | $456.78万 | -5.73% |
| 191 |
GIGGLEGiggle Fund
|
$28.23 | $31.10 | $27.19 | $109.20万 | $3,024.16万 | -6.34% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.48 | $209.24 | $189.65 | $1,121.73万 | $24.44亿 | -5.50% |
| 326 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $50.98万 | $3,412.72万 | -10.48% |
| 187 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $111.79万 | $15.71亿 | -5.07% |
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.11万 | $3,837.33万 | -6.79% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.76万 | $7,605.47万 | -6.91% |
| 484 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.23万 | $1,262.94万 | -4.78% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.91万 | — | 0.00% |
| 75 |
MARSCOINMarsCoin
|
$0.0434 | $0.0522 | $0.0427 | $519.51万 | $5,051.78万 | -14.57% |
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.33万 | — | -3.33% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $498.60万 | $16.50亿 | -5.92% |
| 622 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.47万 | $2,453.70万 | -6.59% |
相关站点
共 40 个
Chainlink _比特币
Polkadot _币种排行
Initia _加密货币行情
Aptos _比特币
Stacks _币种排行
波场 _BTC行情
MarsCoin _加密货币行情
恒星币 _加密货币行情
Gram _比特币
World Liberty _数字货币市值
Ethena _数字货币市值
USD1 _加密货币行情
应用链 _数字货币市值
狗币 _比特币
BFUSD _BTC行情
Raydium _比特币
Official Trump _BTC行情
Pendle _加密货币行情
Injective _数字货币市值
莱特币 _币种排行
BFUSD _加密货币行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格
BEAMX _币种排行
Gram _比特币行情
Near Protocol _比特币行情
MarsCoin _加密货币行情
Chainlink _数字货币市值
Solana _比特币
PAX Gold _BTC行情
Ripple USD _加密货币行情
狗币 _币种排行
Render _加密货币行情
Artificial _比特币
USD1 _比特币
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格
BEB _比特币
Bittensor _比特币
Pudgy Penguins _以太坊ETH价格