24H 最高$0.000741
24H 最低$0.000662
今日开盘$0.000741
24H 成交量$4.64万
流通市值$1,887.39万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.63万 | $816.48万 | -6.62% |
| 167 |
APPBAPPB
|
$346.59 | $366.24 | $262.43 | $133.23万 | — | 26.10% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 351 |
REZRenzo
|
$0.003781 | $0.00403 | $0.003615 | $44.98万 | $428.25万 | -4.69% |
| 185 |
GIGGLEGiggle Fund
|
$28.01 | $31.10 | $27.19 | $115.70万 | $2,804.69万 | -7.31% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.44 | $209.24 | $188.09 | $1,101.14万 | $22.96亿 | -7.32% |
| 323 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $51.97万 | $3,028.40万 | -10.75% |
| 184 |
SKYSky
|
$0.06354 | $0.06829 | $0.06257 | $116.84万 | $14.83亿 | -5.81% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.07万 | $3,586.03万 | -6.51% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.096 | $1.18 | $1.07 | $14.82万 | $7,110.20万 | -6.41% |
| 482 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.99万 | $1,197.74万 | -4.78% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.60万 | — | 0.00% |
| 76 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $524.53万 | $5,051.78万 | -14.76% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.10万 | — | -4.00% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.912 | $0.97 | $0.886 | $491.85万 | $15.52亿 | -5.59% |
| 623 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.63万 | $2,276.20万 | -6.76% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
恒星币 _加密货币行情
Huma Finance _加密货币行情
THORChain _比特币行情
应用链 _数字货币市值
Celo _以太坊ETH价格
Ethena _币种排行
比特现金 _数字货币市值
Aptos _比特币
Huma Finance _加密货币行情
Raydium _数字货币市值
比特现金 _BTC行情
INTWB _以太坊ETH价格
Official Trump _以太坊ETH价格
Pudgy Penguins _币种排行
达世币 _比特币行情
Worldcoin _BTC行情
Pump.fun _比特币
Celo _数字货币市值
Polygon _加密货币行情
Arbitrum _币种排行
Pump.fun _加密货币行情
NFPrompt _BTC行情
Uniswap _比特币
Worldcoin _数字货币市值
Render _以太坊ETH价格
USD1 _比特币行情
Celestia _以太坊ETH价格
Plasma _币种排行
Initia _以太坊ETH价格
TONToken _数字货币市值
币安币 _加密货币行情
BFUSD _数字货币市值
Ripple USD _数字货币市值
Celo _币种排行
FOGO _加密货币行情
Uniswap _加密货币行情
Plasma _数字货币市值
PancakeSwap _加密货币行情
Polygon _以太坊ETH价格