24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HMSTRHamster Kombat
|
$0.0001282 | $0.0001331 | $0.000128 | $13.77万 | $845.77万 | -3.39% |
| 266 |
APPBAPPB
|
$386.31 | $398.17 | $374.90 | $45.17万 | — | 2.56% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 175 |
REZRenzo
|
$0.003987 | $0.004071 | $0.003866 | $76.68万 | $451.79万 | -0.30% |
| 273 |
GIGGLEGiggle Fund
|
$28.89 | $29.77 | $28.76 | $43.23万 | $2,945.56万 | -2.37% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$199.76 | $205.23 | $188.60 | $1,009.30万 | $23.36亿 | 4.11% |
| 486 |
PEOPLEConstitution DAO
|
$0.00605 | $0.0063 | $0.00601 | $16.64万 | $3,176.61万 | -3.97% |
| 136 |
SKYSky
|
$0.06408 | $0.0661 | $0.0636 | $103.03万 | $15.40亿 | -2.89% |
| 536 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.48万 | $3,753.25万 | 0.00% |
| 389 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.098 | $1.13 | $1.10 | $5.03万 | $7,301.48万 | -2.49% |
| 541 |
IDSpace ID
|
$0.0284 | $0.0293 | $0.0282 | $12.07万 | $1,252.23万 | -2.41% |
| 537 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.44万 | — | 0.00% |
| 95 |
MARSCOINMarsCoin
|
$0.0445 | $0.0478 | $0.044 | $171.63万 | $5,051.78万 | -5.12% |
| 664 |
GMEBGMEB
|
$25.02 | $25.18 | $24.30 | $3.17万 | — | 2.71% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.897 | $0.941 | $0.895 | $186.21万 | $15.92亿 | -4.57% |
| 546 |
FLUXFLUX
|
$0.0546 | $0.0573 | $0.0544 | $11.69万 | $2,422.10万 | -3.87% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Wrapped _数字货币市值
Ethena USDe _比特币
Ripple USD _加密货币行情
Pudgy Penguins _币种排行
Pyth Network _以太坊ETH价格
First Digital _BTC行情
Polkadot _加密货币行情
Celo _加密货币行情
Celestia _以太坊ETH价格
Polygon _币种排行
Worldcoin _比特币
Polygon _比特币
Meteora _以太坊ETH价格
波场 _比特币行情
SNXXB _以太坊ETH价格
Aptos _数字货币市值
StraitsX USD _比特币行情
比特现金 _比特币
Sui _比特币
NFPrompt _数字货币市值
Act I : The _加密货币行情
Caldera _比特币
艾达币 _加密货币行情
MarsCoin _比特币行情
Ondo _币种排行
狗币 _币种排行
应用链 _数字货币市值
比特币 _数字货币市值
Official _数字货币市值
达世币 _加密货币行情
Worldcoin _比特币
Pyth Network _数字货币市值
Huma Finance _币种排行
Zilliqa _加密货币行情
Internet _比特币行情
Pepe _比特币行情
ONEchain _比特币
Arbitrum _加密货币行情
Uniswap _BTC行情