24H 最高$0.09987
24H 最低$0.09465
今日开盘$0.0985
24H 成交量$16.01万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001332 | $0.0001285 | $15.20万 | $845.77万 | -1.98% |
| 229 |
APPBAPPB
|
$387.91 | $398.17 | $348.17 | $58.32万 | — | 11.25% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 183 |
REZRenzo
|
$0.003922 | $0.004071 | $0.003866 | $80.94万 | $451.79万 | -1.73% |
| 238 |
GIGGLEGiggle Fund
|
$28.95 | $29.86 | $28.76 | $56.41万 | $2,945.56万 | -2.23% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$197.24 | $205.23 | $187.50 | $1,137.21万 | $23.36亿 | 3.46% |
| 466 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00632 | $0.00601 | $20.25万 | $3,176.61万 | -2.59% |
| 147 |
SKYSky
|
$0.06386 | $0.06674 | $0.0636 | $104.51万 | $15.40亿 | -3.70% |
| 568 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.62万 | $3,753.25万 | 0.00% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 647 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.79万 | $7,301.48万 | -2.14% |
| 550 |
IDSpace ID
|
$0.0282 | $0.0294 | $0.0282 | $12.67万 | $1,252.23万 | -2.76% |
| 551 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.67万 | — | -2.78% |
| 86 |
MARSCOINMarsCoin
|
$0.0441 | $0.0478 | $0.044 | $243.51万 | $5,051.78万 | -2.65% |
| 656 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.03万 | — | 4.38% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $238.79万 | $15.92亿 | -3.32% |
| 552 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.47万 | $2,422.10万 | -3.18% |
相关站点
共 40 个
Pepe _加密货币行情
Mitosis _比特币行情
First Digital _BTC行情
大零币 _币种排行
Pepe _比特币行情
Meteora _加密货币行情
恒星币 _币种排行
Injective _BTC行情
比特币 _数字货币市值
INTWB _以太坊ETH价格
Ripple USD _加密货币行情
Raydium _数字货币市值
Pepe _BTC行情
Zama _比特币
Ripple USD _比特币
QQQB _比特币行情
SOXSB _以太坊ETH价格
Uniswap _加密货币行情
Zama _比特币
大零币 _BTC行情
牛来 _以太坊ETH价格
比特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
NFPrompt _数字货币市值
Aave _以太坊ETH价格
Aptos _比特币
艾达币 _数字货币市值
LayerZero _BTC行情
Celestia _加密货币行情
Polygon _比特币行情
BitTensor _加密货币行情
Pudgy Penguins _加密货币行情
CyberConnect _数字货币市值
Celo _BTC行情
First Digital _BTC行情
波场 _以太坊ETH价格
KORUB _比特币
QQQB _BTC行情
Zama _比特币
Celestia _数字货币市值