24H 最高$0.00382
24H 最低$0.00299
今日开盘$0.003
24H 成交量$75.09万
流通市值$5,815.61万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
HMSTRHamster Kombat
|
$0.0001328 | $0.0001361 | $0.0001275 | $74.12万 | $840.54万 | 1.37% |
| 421 |
APPBAPPB
|
$386.34 | $398.17 | $384.30 | $20.38万 | — | -1.69% |
| 174 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 171 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $74.58万 | $453.19万 | 1.25% |
| 265 |
GIGGLEGiggle Fund
|
$28.87 | $29.54 | $28.74 | $43.21万 | $2,882.32万 | -1.84% |
| 434 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 195 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $908.80万 | $23.55亿 | 1.59% |
| 489 |
PEOPLEConstitution DAO
|
$0.00609 | $0.00627 | $0.00601 | $14.77万 | $3,074.70万 | -2.56% |
| 152 |
SKYSky
|
$0.06424 | $0.06534 | $0.0636 | $82.30万 | $15.02亿 | -1.41% |
| 504 |
MASKMask Network
|
$0.378 | $0.38 | $0.37 | $13.45万 | $3,770.18万 | 1.34% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 627 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.23% |
| 523 |
IDSpace ID
|
$0.0285 | $0.029 | $0.0282 | $12.10万 | $1,224.93万 | -1.38% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.88万 | — | 0.00% |
| 114 |
MARSCOINMarsCoin
|
$0.0447 | $0.0465 | $0.044 | $119.43万 | $5,051.78万 | -2.40% |
| 676 |
GMEBGMEB
|
$24.99 | $25.18 | $24.70 | $1.35万 | — | 0.97% |
| 317 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $176.11万 | $15.42亿 | -2.28% |
| 510 |
FLUXFLUX
|
$0.0543 | $0.0571 | $0.054 | $12.89万 | $2,317.35万 | -4.57% |
相关站点
共 40 个
Ethena USDe _BTC行情
牛来 _比特币
Sign _比特币行情
Tether Gold _比特币
Huma Finance _以太坊ETH价格
Gram _比特币行情
币安币 _BTC行情
Ripple USD _比特币
比特币 _以太坊ETH价格
艾达币 _比特币
Pudgy Penguins _币种排行
PAX Gold _BTC行情
Hashflow _以太坊ETH价格
Stacks _比特币
Pudgy Penguins _比特币
StraitsX USD _币种排行
Solana _比特币行情
Mitosis _加密货币行情
Stacks _币种排行
Arbitrum _数字货币市值
Aerodrome _加密货币行情
Filecoin _数字货币市值
Meteora _比特币
Vanar Chain _以太坊ETH价格
Stacks _加密货币行情
比特币 _币种排行
Injective _BTC行情
Bubblemaps _数字货币市值
Caldera _比特币行情
Ethena USDe _BTC行情
Aster _比特币
恒星币 _数字货币市值
Near Protocol _数字货币市值
Starknet _比特币
RWUSD _加密货币行情
Wrapped _比特币
ONEchain _数字货币市值
Hyperliquid _比特币行情
Avalanche _比特币
Secret _数字货币市值