24H 最高$12.86
24H 最低$12.41
今日开盘$12.51
24H 成交量$8.94万
流通市值$2.23亿
24H 涨跌额($0.09)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001239 | $17.86万 | $845.77万 | 2.77% |
| 200 |
APPBAPPB
|
$388.76 | $398.17 | $343.86 | $84.77万 | — | 11.50% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 322 |
REZRenzo
|
$0.003892 | $0.004029 | $0.003851 | $42.79万 | $451.79万 | -0.21% |
| 226 |
GIGGLEGiggle Fund
|
$29.24 | $29.86 | $27.33 | $71.38万 | $2,945.56万 | 4.39% |
| 514 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
QNTQuant
|
$194.72 | $196.71 | $185.93 | $1,028.03万 | $23.36亿 | 3.10% |
| 372 |
PEOPLEConstitution DAO
|
$0.00619 | $0.00632 | $0.00581 | $35.27万 | $3,176.61万 | 4.74% |
| 173 |
SKYSky
|
$0.0649 | $0.06674 | $0.06282 | $103.16万 | $15.40亿 | 1.12% |
| 582 |
MASKMask Network
|
$0.37 | $0.378 | $0.355 | $13.37万 | $3,753.25万 | 2.49% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 644 |
GASGas
|
$1.118 | $1.14 | $1.08 | $9.24万 | $7,301.48万 | 2.48% |
| 611 |
IDSpace ID
|
$0.0286 | $0.0295 | $0.0276 | $11.16万 | $1,252.23万 | 1.78% |
| 597 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.44万 | — | 0.00% |
| 84 |
MARSCOINMarsCoin
|
$0.0458 | $0.0478 | $0.0424 | $337.37万 | $5,051.78万 | 5.29% |
| 663 |
GMEBGMEB
|
$25.05 | $25.18 | $23.87 | $7.67万 | — | 4.64% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.919 | $0.949 | $0.895 | $272.48万 | $15.92亿 | 0.33% |
| 529 |
FLUXFLUX
|
$0.0559 | $0.0576 | $0.0533 | $17.36万 | $2,422.10万 | 3.33% |
相关站点
共 40 个
Aerodrome _数字货币市值
ONEchain _以太坊ETH价格
波场 _数字货币市值
Ripple USD _加密货币行情
Ondo _加密货币行情
以太坊 _数字货币市值
First Digital _比特币行情
达世币 _数字货币市值
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
比特现金 _BTC行情
KORUB _比特币
Tether Gold _BTC行情
Aerodrome _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
NFPrompt _数字货币市值
ONEchain _数字货币市值
狗币 _BTC行情
Polkadot _比特币行情
BitTensor _以太坊ETH价格
Artificial _比特币行情
BFUSD _币种排行
Gram _币种排行
Ethena _比特币
Filecoin _比特币
PAX Gold _币种排行
Huma Finance _比特币行情
大零币 _加密货币行情
大零币 _数字货币市值
Zilliqa _比特币
TONToken _BTC行情
大零币 _币种排行
Huma Finance _比特币行情
BFUSD _BTC行情
USD1 _加密货币行情
比特现金 _币种排行
First Digital _比特币行情
NBISB _以太坊ETH价格