24H 最高$47.00
24H 最低$45.09
今日开盘$45.14
24H 成交量$9.56万
流通市值—
24H 涨跌额($1.13)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001361 | $0.0001275 | $61.72万 | $840.54万 | -1.91% |
| 413 |
APPBAPPB
|
$386.34 | $398.17 | $384.30 | $21.27万 | — | -1.03% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 169 |
REZRenzo
|
$0.003972 | $0.004071 | $0.003866 | $75.25万 | $453.19万 | 1.09% |
| 266 |
GIGGLEGiggle Fund
|
$28.9 | $29.54 | $28.74 | $43.14万 | $2,882.32万 | -1.57% |
| 437 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 193 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$198.06 | $205.23 | $190.06 | $935.38万 | $23.55亿 | 2.31% |
| 486 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00627 | $0.00601 | $14.88万 | $3,074.70万 | -3.04% |
| 151 |
SKYSky
|
$0.06403 | $0.06535 | $0.0636 | $83.08万 | $15.02亿 | -1.87% |
| 506 |
MASKMask Network
|
$0.378 | $0.38 | $0.37 | $13.36万 | $3,770.18万 | 1.34% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 626 |
GASGas
|
$1.098 | $1.12 | $1.09 | $4.81万 | $7,143.25万 | -2.05% |
| 522 |
IDSpace ID
|
$0.0285 | $0.029 | $0.0282 | $12.12万 | $1,224.93万 | -1.72% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.96万 | — | 0.00% |
| 115 |
MARSCOINMarsCoin
|
$0.0447 | $0.0465 | $0.044 | $119.40万 | $5,051.78万 | -2.61% |
| 667 |
GMEBGMEB
|
$24.99 | $25.18 | $24.64 | $1.72万 | — | 1.42% |
| 319 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.9 | $0.926 | $0.892 | $176.22万 | $15.42亿 | -2.70% |
| 516 |
FLUXFLUX
|
$0.0543 | $0.0571 | $0.054 | $12.80万 | $2,317.35万 | -4.74% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MegaETH _以太坊ETH价格
Near Protocol _币种排行
Injective _数字货币市值
BFUSD _数字货币市值
Aave _比特币行情
Hyperliquid _BTC行情
以太坊 _币种排行
恒星币 _比特币行情
COCOS _以太坊ETH价格
Wrapped _以太坊ETH价格
Hedera _数字货币市值
艾达币 _币种排行
ONEchain _比特币
Internet _比特币
艾达币 _BTC行情
Sign _比特币
币安币 _数字货币市值
应用链 _BTC行情
Near Protocol _数字货币市值
Vanar Chain _以太坊ETH价格
United Stables _币种排行
QQQB _数字货币市值
BUSD _币种排行
Huma Finance _加密货币行情
Ethena USDe _比特币行情
Plasma _比特币
以太坊 _比特币行情
Hyperliquid _以太坊ETH价格
Wrapped _数字货币市值
Artificial _以太坊ETH价格
Act I : The _比特币行情
Aptos _数字货币市值
USDC _数字货币市值
Ripple USD _以太坊ETH价格
艾达币 _数字货币市值
Official _比特币
比特币 _比特币行情
艾达币 _比特币