24H 最高$0.2703
24H 最低$0.254
今日开盘$0.255
24H 成交量$169.96万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001278 | $15.83万 | $845.77万 | 1.72% |
| 218 |
APPBAPPB
|
$387.04 | $398.17 | $343.86 | $66.50万 | — | 10.87% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 344 |
REZRenzo
|
$0.003912 | $0.004029 | $0.003851 | $34.95万 | $451.79万 | 1.24% |
| 225 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.30 | $63.00万 | $2,945.56万 | 2.04% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$202.99 | $205.23 | $186.64 | $1,081.92万 | $23.36亿 | 7.85% |
| 437 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $22.97万 | $3,176.61万 | 1.50% |
| 158 |
SKYSky
|
$0.06396 | $0.06674 | $0.06383 | $100.13万 | $15.40亿 | -1.80% |
| 578 |
MASKMask Network
|
$0.375 | $0.378 | $0.369 | $11.55万 | $3,753.25万 | 1.35% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 642 |
GASGas
|
$1.109 | $1.14 | $1.10 | $7.16万 | $7,301.48万 | 0.36% |
| 577 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.61万 | $1,252.23万 | 0.00% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.96万 | — | 0.00% |
| 85 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0442 | $274.20万 | $5,051.78万 | 1.80% |
| 659 |
GMEBGMEB
|
$25.01 | $25.18 | $23.88 | $6.15万 | — | 4.38% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.43万 | $15.92亿 | -0.76% |
| 540 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.36万 | $2,422.10万 | -0.18% |
相关站点
共 40 个
Zilliqa _加密货币行情
Tether Gold _BTC行情
StraitsX USD _以太坊ETH价格
StraitsX USD _比特币行情
恒星币 _加密货币行情
Caldera _数字货币市值
Sui _加密货币行情
SOXSB _以太坊ETH价格
Ether.fi _加密货币行情
Quant _数字货币市值
Caldera _BTC行情
Gram _数字货币市值
MarsCoin _加密货币行情
瑞波币 _以太坊ETH价格
SNXXB _BTC行情
Aptos _BTC行情
StraitsX USD _BTC行情
INTWB _BTC行情
Gram _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
Injective _BTC行情
INTWB _币种排行
LayerZero _以太坊ETH价格
PAX Gold _币种排行
Polygon _比特币
Aptos _加密货币行情
QQQB _BTC行情
Official _比特币行情
Pump.fun _比特币行情
Bubblemaps _加密货币行情
Aave _币种排行
TONToken _比特币行情
Aerodrome _BTC行情
USD1 _数字货币市值
以太坊 _BTC行情
瑞波币 _加密货币行情
Aerodrome _数字货币市值
NFPrompt _比特币
Pepe _加密货币行情