24H 最高$1.95
24H 最低$1.90
今日开盘$1.918
24H 成交量$106.00万
流通市值$6.33亿
24H 涨跌额($0.00)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001332 | $0.0001278 | $16.87万 | $845.77万 | 0.31% |
| 211 |
APPBAPPB
|
$387.12 | $398.17 | $343.86 | $70.60万 | — | 10.32% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 337 |
REZRenzo
|
$0.003899 | $0.004029 | $0.003851 | $36.21万 | $451.79万 | -0.74% |
| 225 |
GIGGLEGiggle Fund
|
$29.04 | $29.86 | $28.30 | $63.82万 | $2,945.56万 | 1.68% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$198.6 | $200.31 | $186.64 | $976.29万 | $23.36亿 | 4.80% |
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $24.45万 | $3,176.61万 | 0.99% |
| 157 |
SKYSky
|
$0.06411 | $0.06674 | $0.06383 | $103.43万 | $15.40亿 | -1.88% |
| 571 |
MASKMask Network
|
$0.374 | $0.378 | $0.368 | $12.00万 | $3,753.25万 | 1.36% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 640 |
GASGas
|
$1.112 | $1.14 | $1.10 | $7.31万 | $7,301.48万 | 0.27% |
| 596 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0285 | $10.46万 | $1,252.23万 | -0.69% |
| 572 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.93万 | — | 0.00% |
| 84 |
MARSCOINMarsCoin
|
$0.0454 | $0.0478 | $0.0442 | $271.88万 | $5,051.78万 | 1.79% |
| 644 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $7.12万 | — | 4.21% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.907 | $0.949 | $0.898 | $242.65万 | $15.92亿 | -1.84% |
| 536 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.53万 | $2,422.10万 | 0.36% |
相关站点
共 40 个
Hedera _以太坊ETH价格
SNXXB _加密货币行情
Hedera _币种排行
币安币 _比特币
达世币 _币种排行
Artificial _加密货币行情
Starknet _BTC行情
EUR _比特币
KORUB _比特币行情
Filecoin _以太坊ETH价格
Sui _BTC行情
INTWB _比特币
Gitcoin _币种排行
SNXXB _加密货币行情
BitTensor _以太坊ETH价格
Zama _比特币
Worldcoin _比特币
Avalanche _BTC行情
莱特币 _以太坊ETH价格
CyberConnect _比特币
Arbitrum _加密货币行情
Hyperliquid _比特币
Filecoin _比特币行情
Near Protocol _BTC行情
Aster _加密货币行情
Starknet _数字货币市值
币安币 _币种排行
Zilliqa _比特币行情
Thena _以太坊ETH价格
大零币 _币种排行
牛来 _币种排行
First Digital _币种排行
Quant _BTC行情
EWYB _比特币
First Digital _比特币
Vanar Chain _加密货币行情
First Digital _数字货币市值
EUR _数字货币市值
大零币 _加密货币行情
StraitsX USD _数字货币市值