24H 最高$8.10万
24H 最低$7.56万
今日开盘$80508.01
24H 成交量$18.56亿
流通市值$1.62兆
24H 涨跌额(-$4327.57)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HMSTRHamster Kombat
|
$0.000126 | $0.0001375 | $0.0001233 | $27.42万 | $876.88万 | -7.90% |
| 168 |
APPBAPPB
|
$352.2 | $366.24 | $262.43 | $131.26万 | — | 29.60% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 363 |
REZRenzo
|
$0.003697 | $0.00403 | $0.003615 | $42.40万 | $456.78万 | -6.88% |
| 189 |
GIGGLEGiggle Fund
|
$28.15 | $31.10 | $27.19 | $109.71万 | $3,024.16万 | -7.22% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$189.91 | $209.24 | $189.65 | $1,121.79万 | $24.44亿 | -6.36% |
| 325 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $51.35万 | $3,412.72万 | -11.31% |
| 186 |
SKYSky
|
$0.06349 | $0.06829 | $0.06257 | $112.44万 | $15.71亿 | -5.77% |
| 316 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.10万 | $3,837.33万 | -7.51% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 608 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.79万 | $7,605.47万 | -7.38% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.50万 | $1,262.94万 | -6.10% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.88万 | — | 0.00% |
| 75 |
MARSCOINMarsCoin
|
$0.0436 | $0.0522 | $0.0427 | $514.31万 | $5,051.78万 | -14.84% |
| 642 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.38万 | — | -3.33% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $502.56万 | $16.50亿 | -6.60% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.39% |
相关站点
共 40 个
Ondo _BTC行情
RWUSD _加密货币行情
FOGO _比特币行情
Tezos _比特币行情
Gram _数字货币市值
Hyperliquid _BTC行情
达世币 _比特币行情
Polkadot _比特币
Worldcoin _数字货币市值
Ethena _比特币
Celo _BTC行情
Aave _币种排行
BEAMX _比特币
狗币 _币种排行
SNXXB _比特币
Ondo _BTC行情
比特币 _加密货币行情
Near Protocol _数字货币市值
USDC _币种排行
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
Thena _比特币
Uniswap _比特币
Tether Gold _BTC行情
Ondo _比特币行情
Bittensor _比特币行情
Arbitrum _BTC行情
大零币 _比特币
Hyperliquid _BTC行情
INTWB _加密货币行情
INTWB _BTC行情
Aerodrome _加密货币行情
Pepe _加密货币行情
PAX Gold _BTC行情
USDC _比特币
大零币 _比特币
Official Trump _BTC行情
EUR _比特币行情
比特现金 _以太坊ETH价格
大零币 _比特币行情