24H 最高$0.00612
24H 最低$0.00576
今日开盘$0.0059
24H 成交量$15.50万
流通市值$1,085.51万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 1.02% |
| 199 |
APPBAPPB
|
$389.15 | $398.17 | $343.86 | $76.01万 | — | 11.60% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 326 |
REZRenzo
|
$0.003906 | $0.004029 | $0.003851 | $39.20万 | $451.79万 | -1.26% |
| 248 |
GIGGLEGiggle Fund
|
$29 | $29.86 | $28.27 | $57.01万 | $2,945.56万 | 0.98% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 46 |
QNTQuant
|
$193.09 | $196.71 | $186.64 | $889.11万 | $23.36亿 | 1.15% |
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $25.15万 | $3,176.61万 | 0.00% |
| 164 |
SKYSky
|
$0.06415 | $0.06674 | $0.0641 | $104.93万 | $15.40亿 | -1.57% |
| 605 |
MASKMask Network
|
$0.373 | $0.378 | $0.365 | $10.57万 | $3,753.25万 | 1.36% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 627 |
GASGas
|
$1.11 | $1.14 | $1.10 | $8.50万 | $7,301.48万 | 0.18% |
| 595 |
IDSpace ID
|
$0.0285 | $0.0295 | $0.0285 | $11.11万 | $1,252.23万 | -1.38% |
| 576 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.30万 | — | 0.00% |
| 82 |
MARSCOINMarsCoin
|
$0.0456 | $0.0478 | $0.0437 | $294.37万 | $5,051.78万 | 1.56% |
| 652 |
GMEBGMEB
|
$24.95 | $25.18 | $23.88 | $7.24万 | — | 3.87% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.904 | $0.949 | $0.904 | $259.95万 | $15.92亿 | -2.06% |
| 535 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0547 | $15.41万 | $2,422.10万 | 0.91% |
相关站点
共 40 个
Gram _加密货币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _数字货币市值
MarsCoin _币种排行
大零币 _BTC行情
Moonriver _币种排行
First Digital _加密货币行情
Wrapped _币种排行
Aster _比特币
波场 _以太坊ETH价格
EWYB _BTC行情
Polkadot _BTC行情
狗币 _比特币
BMNRB _数字货币市值
PAX Gold _比特币
Filecoin _比特币
Celo _比特币行情
Quant _BTC行情
Polygon _比特币行情
Celestia _以太坊ETH价格
狗币 _以太坊ETH价格
Ripple USD _币种排行
BMNRB _数字货币市值
Starknet _币种排行
QQQB _BTC行情
NFPrompt _加密货币行情
狗币 _以太坊ETH价格
瑞波币 _BTC行情
Plasma _数字货币市值
Hashflow _加密货币行情
TQQQB _BTC行情
EUR _加密货币行情
Moonriver _加密货币行情
Pump.fun _比特币
波场 _加密货币行情
Near Protocol _比特币行情
Bubblemaps _币种排行
NFPrompt _币种排行
比特现金 _BTC行情
莱特币 _数字货币市值