24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001386 | $0.0001233 | $27.33万 | $876.88万 | -7.95% |
| 169 |
APPBAPPB
|
$355.13 | $366.24 | $262.43 | $128.75万 | — | 30.78% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 357 |
REZRenzo
|
$0.00374 | $0.00403 | $0.003615 | $43.06万 | $456.78万 | -6.90% |
| 187 |
GIGGLEGiggle Fund
|
$28.47 | $31.10 | $27.19 | $109.33万 | $3,024.16万 | -6.59% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$193.85 | $209.24 | $190.17 | $1,093.62万 | $24.44亿 | -4.81% |
| 326 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $50.38万 | $3,412.72万 | -10.12% |
| 183 |
SKYSky
|
$0.06386 | $0.06829 | $0.06257 | $111.29万 | $15.71亿 | -5.32% |
| 314 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.99万 | $3,837.33万 | -6.72% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
GASGas
|
$1.102 | $1.19 | $1.07 | $14.46万 | $7,605.47万 | -7.08% |
| 481 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.51万 | $1,262.94万 | -5.39% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.28万 | — | 0.00% |
| 75 |
MARSCOINMarsCoin
|
$0.0441 | $0.0522 | $0.0427 | $514.28万 | $5,051.78万 | -15.03% |
| 641 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.42万 | — | -2.54% |
| 423 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.914 | $0.972 | $0.886 | $502.94万 | $16.50亿 | -5.58% |
| 615 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $13.99万 | $2,453.70万 | -7.99% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Filecoin _比特币
Tezos _比特币
Chainlink _币种排行
FOGO _数字货币市值
Hedera _币种排行
PAX Gold _数字货币市值
波场 _以太坊ETH价格
Solana _比特币行情
Sui _比特币行情
Thena _比特币行情
StraitsX XUSD _BTC行情
Aptos _比特币行情
币安币 _比特币行情
Aave _数字货币市值
Official Trump _以太坊ETH价格
INTWB _比特币行情
Hedera _比特币行情
LayerZero _比特币行情
NFPrompt _比特币行情
TONToken _比特币行情
StraitsX XUSD _以太坊ETH价格
Ethena _加密货币行情
Aave _币种排行
恒星币 _BTC行情
EUR _币种排行
Tether Gold _以太坊ETH价格
FOGO _比特币行情
Filecoin _数字货币市值
KORUB _以太坊ETH价格
THORChain _币种排行
TQQQB _比特币行情
Celestia _BTC行情
Plasma _BTC行情
比特现金 _比特币
Sui _比特币
Holo _数字货币市值
Zama _币种排行
FOGO _币种排行
BFUSD _BTC行情