24H 最高$111.95
24H 最低$104.98
今日开盘$107.1
24H 成交量$295.58万
流通市值—
24H 涨跌额(-$0.50)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
HMSTRHamster Kombat
|
$0.0001262 | $0.00014 | $0.0001256 | $25.47万 | $876.88万 | -9.21% |
| 166 |
APPBAPPB
|
$359.81 | $366.24 | $262.43 | $122.15万 | — | 34.70% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 367 |
REZRenzo
|
$0.003683 | $0.004058 | $0.003675 | $38.32万 | $456.78万 | -8.90% |
| 202 |
GIGGLEGiggle Fund
|
$28.06 | $31.10 | $27.91 | $89.46万 | $3,024.16万 | -8.42% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$191.92 | $209.24 | $191.48 | $1,072.33万 | $24.44亿 | -7.39% |
| 356 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00683 | $0.00599 | $39.87万 | $3,412.72万 | -11.47% |
| 194 |
SKYSky
|
$0.06336 | $0.06839 | $0.06314 | $93.71万 | $15.71亿 | -6.99% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.355 | $49.21万 | $3,837.33万 | -7.97% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 629 |
GASGas
|
$1.092 | $1.20 | $1.09 | $11.25万 | $7,605.47万 | -8.39% |
| 493 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0277 | $22.43万 | $1,262.94万 | -6.73% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.80万 | — | 0.00% |
| 82 |
MARSCOINMarsCoin
|
$0.0441 | $0.0531 | $0.0438 | $421.97万 | $5,051.78万 | -16.95% |
| 588 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.92万 | — | -1.85% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.904 | $0.984 | $0.9 | $469.97万 | $16.50亿 | -8.13% |
| 646 |
FLUXFLUX
|
$0.0535 | $0.0593 | $0.0534 | $10.05万 | $2,453.70万 | -8.70% |
相关站点
共 40 个
TQQQB _比特币
LayerZero _比特币行情
INTWB _比特币
SNXXB _加密货币行情
Artificial _以太坊ETH价格
Pendle _比特币行情
Stacks _以太坊ETH价格
QQQB _数字货币市值
Thena _比特币
Aerodrome _BTC行情
Official Trump _比特币
EUR _数字货币市值
Polygon _加密货币行情
INTWB _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
Render _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _加密货币行情
Tezos _加密货币行情
Celo _加密货币行情
United Stables _加密货币行情
Render _BTC行情
BEAMX _BTC行情
瑞波币 _BTC行情
以太坊 _币种排行
Bittensor _BTC行情
Arbitrum _比特币
EUR _比特币行情
Ondo _加密货币行情
RWUSD _比特币
BEAMX _加密货币行情
FOGO _比特币
BEB _数字货币市值
TQQQB _数字货币市值
LayerZero _加密货币行情
Polygon _加密货币行情
Ripple USD _加密货币行情
Pendle _比特币
Uniswap _币种排行