24H 最高$372.46
24H 最低$322.14
今日开盘$367.36
24H 成交量$26.01万
流通市值—
24H 涨跌额(-$37.41)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $876.88万 | -6.99% |
| 170 |
APPBAPPB
|
$351.9 | $366.24 | $262.43 | $131.39万 | — | 28.50% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 362 |
REZRenzo
|
$0.003728 | $0.00403 | $0.003615 | $42.40万 | $456.78万 | -5.98% |
| 191 |
GIGGLEGiggle Fund
|
$28.06 | $31.10 | $27.19 | $109.13万 | $3,024.16万 | -6.99% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.77 | $209.24 | $189.65 | $1,121.03万 | $24.44亿 | -5.51% |
| 326 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $50.97万 | $3,412.72万 | -10.76% |
| 187 |
SKYSky
|
$0.06357 | $0.06829 | $0.06257 | $112.08万 | $15.71亿 | -5.43% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.17万 | $3,837.33万 | -6.53% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
GASGas
|
$1.093 | $1.18 | $1.07 | $14.67万 | $7,605.47万 | -6.90% |
| 484 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.23万 | $1,262.94万 | -5.12% |
| 526 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.93万 | — | 0.00% |
| 75 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $520.41万 | $5,051.78万 | -14.93% |
| 643 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $11.29万 | — | -3.21% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.907 | $0.97 | $0.886 | $497.73万 | $16.50亿 | -6.01% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.25% |
相关站点
共 40 个
Holo _比特币行情
Stacks _数字货币市值
Celestia _加密货币行情
Arbitrum _币种排行
波场 _以太坊ETH价格
大零币 _比特币
Initia _以太坊ETH价格
Filecoin _币种排行
PancakeSwap _加密货币行情
以太坊 _加密货币行情
狗币 _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _比特币
United Stables _比特币
Tezos _数字货币市值
INTWB _比特币
Huma Finance _比特币
Gram _以太坊ETH价格
United Stables _以太坊ETH价格
Sei _比特币行情
MarsCoin _BTC行情
Holo _加密货币行情
Thena _比特币行情
Thena _币种排行
SOXSB _数字货币市值
USDC _比特币行情
USDC _比特币行情
Official Trump _加密货币行情
Polygon _比特币行情
Gram _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
Uniswap _比特币行情
SNXXB _BTC行情
比特现金 _BTC行情
Pendle _比特币行情
Bubblemaps _加密货币行情
RWUSD _比特币行情
Polygon _以太坊ETH价格
Sui _比特币行情