24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001332 | $0.0001239 | $17.78万 | $845.77万 | 3.33% |
| 197 |
APPBAPPB
|
$389.3 | $398.17 | $343.86 | $84.20万 | — | 10.70% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 323 |
REZRenzo
|
$0.003879 | $0.004029 | $0.003851 | $42.54万 | $451.79万 | -0.69% |
| 231 |
GIGGLEGiggle Fund
|
$29.24 | $29.86 | $27.33 | $69.34万 | $2,945.56万 | 4.84% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
QNTQuant
|
$194.13 | $196.71 | $185.93 | $1,027.17万 | $23.36亿 | 2.58% |
| 395 |
PEOPLEConstitution DAO
|
$0.00617 | $0.00632 | $0.00581 | $33.26万 | $3,176.61万 | 4.58% |
| 173 |
SKYSky
|
$0.06501 | $0.06674 | $0.06282 | $102.13万 | $15.40亿 | 1.50% |
| 597 |
MASKMask Network
|
$0.37 | $0.378 | $0.355 | $12.35万 | $3,753.25万 | 2.21% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 644 |
GASGas
|
$1.118 | $1.14 | $1.08 | $9.24万 | $7,301.48万 | 2.48% |
| 612 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0276 | $11.03万 | $1,252.23万 | 2.14% |
| 595 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.48万 | — | -2.78% |
| 84 |
MARSCOINMarsCoin
|
$0.0459 | $0.0478 | $0.0424 | $334.73万 | $5,051.78万 | 5.52% |
| 662 |
GMEBGMEB
|
$25.03 | $25.18 | $23.87 | $7.66万 | — | 4.38% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.917 | $0.949 | $0.895 | $270.56万 | $15.92亿 | 0.33% |
| 530 |
FLUXFLUX
|
$0.0558 | $0.0576 | $0.0533 | $17.33万 | $2,422.10万 | 3.33% |
相关站点
共 40 个
Gram _BTC行情
Chainlink _比特币
Ethena _比特币行情
BEAMX _币种排行
EUR _BTC行情
EWYB _比特币
Caldera _比特币
United Stables _以太坊ETH价格
CyberConnect _数字货币市值
Raydium _BTC行情
EUR _以太坊ETH价格
EUR _比特币
BEAMX _数字货币市值
波场 _比特币行情
Uniswap _BTC行情
Ether.fi _BTC行情
AMDB _加密货币行情
Zama _数字货币市值
艾达币 _BTC行情
Ethena _加密货币行情
EWYB _币种排行
TQQQB _币种排行
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
Zilliqa _BTC行情
Act I : The _比特币
MarsCoin _BTC行情
MarsCoin _加密货币行情
QQQB _以太坊ETH价格
Thena _比特币
Bubblemaps _以太坊ETH价格
Gitcoin _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _币种排行
StraitsX USD _加密货币行情
TQQQB _BTC行情
艾达币 _比特币
Polkadot _比特币行情
Internet _比特币
Wrapped _比特币