24H 最高$355.65
24H 最低$348.54
今日开盘$353.98
24H 成交量$211.09万
流通市值—
24H 涨跌额(-$3.65)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
HMSTRHamster Kombat
|
$0.000127 | $0.00014 | $0.0001256 | $25.57万 | $876.88万 | -8.57% |
| 165 |
APPBAPPB
|
$359.67 | $366.24 | $262.43 | $123.05万 | — | 33.96% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 368 |
REZRenzo
|
$0.003705 | $0.004058 | $0.003675 | $38.36万 | $456.78万 | -8.38% |
| 194 |
GIGGLEGiggle Fund
|
$28.22 | $31.10 | $27.91 | $94.42万 | $3,024.16万 | -7.81% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 48 |
QNTQuant
|
$193.26 | $209.24 | $191.31 | $1,069.09万 | $24.44亿 | -5.62% |
| 351 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00683 | $0.00595 | $41.08万 | $3,412.72万 | -11.18% |
| 203 |
SKYSky
|
$0.06353 | $0.06835 | $0.06314 | $89.28万 | $15.71亿 | -6.96% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.355 | $49.34万 | $3,837.33万 | -7.69% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 628 |
GASGas
|
$1.094 | $1.20 | $1.09 | $11.39万 | $7,605.47万 | -8.38% |
| 493 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0277 | $22.58万 | $1,262.94万 | -6.36% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.47万 | — | 0.00% |
| 82 |
MARSCOINMarsCoin
|
$0.0444 | $0.0531 | $0.0438 | $427.01万 | $5,051.78万 | -16.23% |
| 595 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.75万 | — | -1.77% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.906 | $0.977 | $0.9 | $467.87万 | $16.50亿 | -6.98% |
| 645 |
FLUXFLUX
|
$0.0537 | $0.0593 | $0.0534 | $10.30万 | $2,453.70万 | -8.36% |
相关站点
共 40 个
Quant _以太坊ETH价格
INTWB _比特币行情
TONToken _数字货币市值
Official Trump _数字货币市值
Chainlink _比特币行情
达世币 _以太坊ETH价格
Ondo _币种排行
BFUSD _加密货币行情
BEB _比特币行情
Render _币种排行
大零币 _比特币行情
Bubblemaps _BTC行情
牛来 _比特币
Injective _以太坊ETH价格
比特币
Pendle _加密货币行情
Gram _币种排行
BFUSD _以太坊ETH价格
Internet _比特币
Gram _加密货币行情
Zama _比特币行情
Solana _数字货币市值
Holo _加密货币行情
Huma Finance _币种排行
Pump.fun _数字货币市值
USDC _币种排行
Hyperliquid _比特币
Celo _加密货币行情
Bittensor _币种排行
艾达币 _加密货币行情
狗币 _数字货币市值
应用链 _数字货币市值
FOGO _比特币
Gram _比特币
Tezos _数字货币市值
LayerZero _币种排行
PancakeSwap _币种排行
World Liberty _BTC行情
Aptos _比特币
Stacks _比特币行情