24H 最高$0.0802
24H 最低$0.0777
今日开盘$0.0785
24H 成交量$34.22万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
HMSTRHamster Kombat
|
$0.0001323 | $0.0001361 | $0.0001275 | $75.45万 | $840.54万 | 1.15% |
| 455 |
APPBAPPB
|
$385.38 | $398.17 | $384.30 | $16.39万 | — | -2.81% |
| 174 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 170 |
REZRenzo
|
$0.003963 | $0.004071 | $0.003866 | $75.27万 | $453.19万 | 1.17% |
| 263 |
GIGGLEGiggle Fund
|
$28.71 | $29.54 | $28.71 | $42.89万 | $2,882.32万 | -2.08% |
| 433 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $904.28万 | $23.55亿 | 2.00% |
| 487 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00626 | $0.00601 | $14.76万 | $3,074.70万 | -3.04% |
| 152 |
SKYSky
|
$0.06446 | $0.06534 | $0.0636 | $81.76万 | $15.02亿 | -1.04% |
| 501 |
MASKMask Network
|
$0.377 | $0.38 | $0.37 | $13.51万 | $3,770.18万 | 1.34% |
| 361 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 627 |
GASGas
|
$1.095 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.41% |
| 520 |
IDSpace ID
|
$0.0284 | $0.029 | $0.0282 | $12.12万 | $1,224.93万 | -1.73% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.81万 | — | 0.00% |
| 114 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $119.09万 | $5,051.78万 | -2.63% |
| 673 |
GMEBGMEB
|
$24.98 | $25.18 | $24.72 | $1.33万 | — | 0.77% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.9 | $0.926 | $0.892 | $179.65万 | $15.42亿 | -2.28% |
| 509 |
FLUXFLUX
|
$0.054 | $0.057 | $0.054 | $12.90万 | $2,317.35万 | -4.93% |
相关站点
共 40 个
TONToken _比特币行情
Pepe _币种排行
Aave _以太坊ETH价格
Hyperliquid _币种排行
Celestia _币种排行
Wrapped _比特币行情
RNDR _数字货币市值
瑞波币 _数字货币市值
COCOS _比特币
牛来 _以太坊ETH价格
USDC _比特币行情
Sui _数字货币市值
First Digital _比特币
SNXXB _比特币行情
Injective _比特币行情
Hashflow _比特币
牛来 _币种排行
Aptos _以太坊ETH价格
Plasma _比特币
Worldcoin _以太坊ETH价格
Tether Gold _币种排行
币安币 _BTC行情
Ether.fi _数字货币市值
MegaETH _数字货币市值
Hyperliquid _数字货币市值
以太坊 _币种排行
Artificial _数字货币市值
Internet _数字货币市值
莱特币 _BTC行情
Gram _比特币行情
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
Ethena _BTC行情
Tether Gold _以太坊ETH价格
Internet _BTC行情
达世币 _币种排行
Plasma _比特币
Arbitrum _币种排行
RNDR _币种排行
Pyth Network _BTC行情